Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.23 | 26.41 | 26.08 | 26.30 | 0.27% | 8143 |
| Apr 01, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 10925 |
| Mar 31, 2026 | 26.08 | 26.23 | 26.04 | 26.20 | 0.44% | 12295 |
| Mar 30, 2026 | 26.09 | 26.29 | 26.07 | 26.28 | 0.69% | 6171 |
| Mar 27, 2026 | 26.30 | 26.35 | 26.02 | 26.12 | -0.68% | 27557 |
| Mar 26, 2026 | 26.16 | 26.20 | 26.01 | 26.12 | -0.15% | 5178 |
| Mar 25, 2026 | 26.61 | 26.68 | 26.48 | 26.67 | 0.21% | 17347 |
| Mar 24, 2026 | 26.21 | 26.22 | 25.98 | 26.15 | -0.23% | 14087 |
| Mar 23, 2026 | 25.70 | 26.30 | 25.67 | 26.13 | 1.65% | 31746 |
| Mar 20, 2026 | 26.57 | 26.59 | 26.17 | 26.17 | -1.51% | 10659 |
| Mar 19, 2026 | 27.13 | 27.16 | 26.61 | 26.70 | -1.57% | 16214 |
| Mar 18, 2026 | 27.69 | 27.78 | 27.20 | 27.21 | -1.73% | 7641 |
| Mar 17, 2026 | 27.74 | 27.79 | 27.57 | 27.57 | -0.61% | 10282 |
| Mar 16, 2026 | 27.99 | 27.99 | 27.70 | 27.87 | -0.41% | 16528 |
| Mar 13, 2026 | 27.52 | 27.72 | 27.49 | 27.57 | 0.18% | 9044 |
| Mar 12, 2026 | 27.51 | 27.54 | 27.28 | 27.36 | -0.56% | 5396 |
| Mar 11, 2026 | 27.51 | 27.51 | 27.37 | 27.46 | -0.20% | 7435 |
| Mar 10, 2026 | 27.31 | 27.68 | 27.25 | 27.57 | 0.95% | 42425 |
| Mar 09, 2026 | 26.99 | 27.04 | 26.74 | 27.04 | 0.17% | 7009 |
| Mar 06, 2026 | 27.01 | 27.07 | 26.66 | 26.84 | -0.67% | 5561 |
| Mar 05, 2026 | 26.67 | 26.89 | 26.47 | 26.55 | -0.45% | 11806 |
| Mar 04, 2026 | 26.58 | 26.85 | 26.58 | 26.73 | 0.55% | 4685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.