Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.24 | 28 | 27.11 | 28 | 2.79% | 34214 |
| May 12, 2026 | 27.18 | 27.28 | 27.05 | 27.07 | -0.40% | 9081 |
| May 11, 2026 | 27.19 | 27.35 | 27.16 | 27.35 | 0.59% | 8261 |
| May 08, 2026 | 27.31 | 27.31 | 27.13 | 27.21 | -0.37% | 6156 |
| May 07, 2026 | 27.36 | 27.36 | 27.15 | 27.21 | -0.57% | 18001 |
| May 06, 2026 | 26.92 | 27.24 | 26.87 | 27.23 | 1.13% | 10538 |
| May 05, 2026 | 26.77 | 26.91 | 26.77 | 26.82 | 0.19% | 12832 |
| May 04, 2026 | 26.91 | 26.97 | 26.74 | 26.85 | -0.22% | 11321 |
| Apr 30, 2026 | 26.63 | 26.77 | 26.52 | 26.77 | 0.53% | 18212 |
| Apr 29, 2026 | 26.77 | 26.86 | 26.61 | 26.65 | -0.45% | 3517 |
| Apr 28, 2026 | 26.52 | 26.56 | 26.44 | 26.52 | 0 | 8897 |
| Apr 27, 2026 | 26.73 | 26.74 | 26.60 | 26.62 | -0.41% | 3675 |
| Apr 24, 2026 | 26.95 | 26.98 | 26.82 | 26.90 | -0.19% | 7856 |
| Apr 23, 2026 | 26.95 | 27.01 | 26.87 | 26.93 | -0.06% | 23068 |
| Apr 22, 2026 | 27.13 | 27.24 | 27.04 | 27.19 | 0.20% | 9208 |
| Apr 21, 2026 | 27.36 | 27.45 | 27.15 | 27.18 | -0.68% | 5439 |
| Apr 20, 2026 | 27.39 | 27.46 | 27.32 | 27.36 | -0.11% | 8936 |
| Apr 17, 2026 | 27.09 | 27.51 | 27.09 | 27.48 | 1.42% | 4825 |
| Apr 16, 2026 | 27.15 | 27.27 | 27.10 | 27.16 | 0.04% | 9121 |
| Apr 15, 2026 | 26.72 | 26.83 | 26.61 | 26.82 | 0.36% | 46769 |
| Apr 14, 2026 | 26.58 | 26.82 | 26.49 | 26.82 | 0.88% | 18947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.