Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 28.94 | 29.09 | 28.81 | 28.88 | -0.21% | 12218 |
| Oct 21, 2025 | 29.26 | 29.26 | 29 | 29.05 | -0.73% | 12253 |
| Oct 20, 2025 | 28.78 | 29.15 | 28.74 | 29.15 | 1.29% | 53595 |
| Oct 17, 2025 | 28.04 | 28.76 | 27.94 | 28.63 | 2.10% | 36571 |
| Oct 16, 2025 | 28.91 | 29.05 | 28.90 | 28.98 | 0.24% | 13568 |
| Oct 15, 2025 | 29 | 29.07 | 28.88 | 28.97 | -0.10% | 20153 |
| Oct 14, 2025 | 28.58 | 28.79 | 28.48 | 28.77 | 0.65% | 65615 |
| Oct 13, 2025 | 28.83 | 29.26 | 28.83 | 29.17 | 1.16% | 96525 |
| Oct 10, 2025 | 29.64 | 29.76 | 28.40 | 28.40 | -4.18% | 23860 |
| Oct 09, 2025 | 30.21 | 30.25 | 29.86 | 29.94 | -0.88% | 38325 |
| Oct 08, 2025 | 29.94 | 30.12 | 29.92 | 30.03 | 0.32% | 46846 |
| Oct 07, 2025 | 30.17 | 30.30 | 30.01 | 30.01 | -0.50% | 12395 |
| Oct 06, 2025 | 30 | 30.19 | 29.98 | 30.15 | 0.50% | 32935 |
| Oct 03, 2025 | 30.09 | 30.14 | 30.03 | 30.09 | 0 | 15534 |
| Oct 02, 2025 | 30.34 | 30.41 | 30.24 | 30.38 | 0.13% | 24827 |
| Oct 01, 2025 | 29.67 | 29.91 | 29.59 | 29.91 | 0.83% | 32336 |
| Sep 30, 2025 | 29.75 | 29.92 | 29.69 | 29.78 | 0.10% | 40685 |
| Sep 29, 2025 | 29.55 | 29.63 | 29.50 | 29.58 | 0.08% | 14241 |
| Sep 26, 2025 | 29.15 | 29.16 | 28.98 | 29.07 | -0.27% | 27332 |
| Sep 25, 2025 | 29.35 | 29.43 | 29.18 | 29.41 | 0.20% | 13398 |
| Sep 24, 2025 | 29.19 | 29.30 | 29.12 | 29.26 | 0.26% | 13269 |
| Sep 23, 2025 | 28.63 | 28.83 | 28.58 | 28.81 | 0.63% | 14545 |
| Sep 22, 2025 | 29.03 | 29.06 | 28.91 | 29.00 | -0.10% | 19767 |