Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Dec 17, 2025 | 45.70 | 45.84 | 45.70 | 45.81 | 0.23% | 358 |
| Dec 16, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 0 | 302 |
| Dec 15, 2025 | 46.40 | 46.85 | 46.40 | 46.85 | 0.97% | 302 |
| Dec 12, 2025 | 46.08 | 46.41 | 46.08 | 46.41 | 0.73% | 108 |
| Dec 11, 2025 | 45.66 | 46.33 | 45.66 | 46.33 | 1.47% | 60 |
| Dec 10, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 0 | 180 |
| Dec 09, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | 180 |
| Dec 08, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 0 |
| Dec 05, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 180 |
| Dec 04, 2025 | 45.84 | 47.05 | 45.84 | 47.05 | 2.65% | 180 |
| Dec 03, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 150 |
| Dec 02, 2025 | 46.48 | 46.48 | 46.42 | 46.42 | -0.12% | 150 |
| Dec 01, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 0 |
| Nov 28, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 0 | 200 |
| Nov 27, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | 0 |
| Nov 26, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 200 |
| Nov 25, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Nov 24, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 200 |
| Nov 21, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 200 |
| Nov 20, 2025 | 47.32 | 47.39 | 47.32 | 47.39 | 0.16% | 200 |
| Nov 19, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 54 |
| Nov 18, 2025 | 46.74 | 46.81 | 46.67 | 46.67 | -0.15% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan.