Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | 0 |
| Sep 03, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | 80 |
| Sep 02, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | 0 |
| Sep 01, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 80 |
| Aug 31, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | 0 |
| Aug 28, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | 0 |
| Aug 27, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 80 |
| Aug 26, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | 80 |
| Aug 25, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 80 |
| Aug 24, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | 80 |
| Aug 21, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | 80 |
| Aug 20, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | 0 |
| Aug 19, 2026 | 55.21 | 55.21 | 55.07 | 55.07 | -0.25% | 80 |
| Aug 18, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | 1250 |
| Aug 17, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 1250 |
| Aug 14, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 1250 |
| Aug 13, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 0 | 1250 |
| Aug 12, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Aug 11, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 1250 |
| Aug 10, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | 1250 |
| Aug 07, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 1250 |
| Aug 06, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Aug 05, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 1250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.