Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | 0 |
| Sep 28, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | 0 |
| Sep 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 1000 |
| Sep 24, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | 1000 |
| Sep 23, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | 1000 |
| Sep 22, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Sep 21, 2026 | 53.37 | 53.44 | 53.37 | 53.44 | 0.13% | 1000 |
| Sep 18, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 0 |
| Sep 17, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | 0 |
| Sep 16, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Sep 15, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 250 |
| Sep 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 250 |
| Sep 11, 2026 | 52.97 | 53.09 | 52.97 | 53.09 | 0.23% | 250 |
| Sep 10, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 0 |
| Sep 09, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | 80 |
| Sep 08, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 0 | 0 |
| Sep 07, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | 80 |
| Sep 04, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 0 | 0 |
| Sep 03, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 0 | 80 |
| Sep 02, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | 0 |
| Sep 01, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 80 |
| Aug 31, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.