Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | 643 |
| Sep 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 643 |
| Sep 11, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 643 |
| Sep 10, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Sep 09, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 643 |
| Sep 08, 2025 | 44.06 | 44.50 | 44.06 | 44.50 | 1.00% | 643 |
| Sep 05, 2025 | 43.81 | 43.81 | 43.62 | 43.62 | -0.45% | 60 |
| Sep 04, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | 10 |
| Sep 03, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 10 |
| Sep 02, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 10 |
| Sep 01, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 10 |
| Aug 29, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 10 |
| Aug 28, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 10 |
| Aug 27, 2025 | 43.62 | 43.64 | 43.62 | 43.64 | 0.05% | 10 |
| Aug 26, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | 0 |
| Aug 25, 2025 | 43.53 | 43.99 | 43.53 | 43.99 | 1.06% | 100 |
| Aug 22, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 250 |
| Aug 21, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 250 |
| Aug 20, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 250 |
| Aug 19, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | 250 |
| Aug 18, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | 250 |