TC Energy Corporation (TRS) - Historical data, historical prices

49.33000 EUR

1.05

2.17%

Last update Jan 30, 8:12 AM CET

Market closed

Day range

49.33000

49.33000

49.33000

Previous close

48.28000

Open

49.33000

Access this stock data via API

TC Energy Corporation

49.33

1.05

2.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	49.33	49.33	49.33	49.33	0	55
Jan 29, 2026	48.28	48.28	48.28	48.28	0	55
Jan 28, 2026	47.92	47.92	47.92	47.92	0	55
Jan 27, 2026	47.24	47.24	47.24	47.24	0	55
Jan 26, 2026	47.20	47.20	47.20	47.20	0	55
Jan 23, 2026	46.64	46.64	46.64	46.64	0	55
Jan 22, 2026	45.96	45.96	45.96	45.96	0	55
Jan 21, 2026	46.13	46.13	46.13	46.13	0	0
Jan 20, 2026	46.95	46.95	46.95	46.95	0	0
Jan 19, 2026	46.83	46.83	46.83	46.83	0	0
Jan 16, 2026	46.63	46.63	46.63	46.63	0	0
Jan 15, 2026	46.78	46.78	46.78	46.78	0	0
Jan 14, 2026	46.42	46.42	46.42	46.42	0	55
Jan 13, 2026	45.96	45.96	45.96	45.96	0	55
Jan 12, 2026	45.90	45.90	45.90	45.90	0	0
Jan 09, 2026	45.71	45.71	45.71	45.71	0	55
Jan 08, 2026	45.23	45.23	45.23	45.23	0	55
Jan 07, 2026	46.97	46.97	46.97	46.97	0	55
Jan 06, 2026	46.97	46.97	46.97	46.97	0	55
Jan 05, 2026	47.61	47.61	47.61	47.61	0	55
Jan 02, 2026	46.17	47.17	46.17	47.17	2.18%	55

Access /time_series data via our API — starting from the Basic plan.