Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 0 | 0 |
| Jul 23, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Jul 22, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 0 | 0 |
| Jul 21, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Jul 20, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | 60 |
| Jul 17, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 0 | 0 |
| Jul 16, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 60 |
| Jul 15, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | 0 |
| Jul 14, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 0 |
| Jul 13, 2026 | 59.50 | 59.57 | 59.50 | 59.57 | 0.12% | 60 |
| Jul 10, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | 250 |
| Jul 09, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 0 | 0 |
| Jul 08, 2026 | 59.94 | 60.62 | 59.94 | 60.62 | 1.13% | 250 |
| Jul 07, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 0 | 100 |
| Jul 06, 2026 | 58.18 | 59.39 | 58.18 | 59.39 | 2.08% | 100 |
| Jul 03, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| Jul 02, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 3 |
| Jul 01, 2026 | 57.85 | 58.49 | 57.85 | 58.49 | 1.11% | 3 |
| Jun 30, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 0 | 50 |
| Jun 29, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 0 | 50 |
| Jun 26, 2026 | 61.33 | 61.33 | 61.24 | 61.24 | -0.15% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.