Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | 0 |
| Feb 24, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 0 | 0 |
| Feb 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 371 |
| Feb 20, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 0 | 280 |
| Feb 19, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | 0 |
| Feb 18, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
| Feb 17, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 0 | 0 |
| Feb 16, 2026 | 53.25 | 53.50 | 53.25 | 53.50 | 0.47% | 280 |
| Feb 13, 2026 | 51.53 | 52.62 | 51.53 | 52.22 | 1.34% | 350 |
| Feb 12, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | 150 |
| Feb 11, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 150 |
| Feb 10, 2026 | 50.37 | 50.86 | 50.37 | 50.86 | 0.97% | 150 |
| Feb 09, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 180 |
| Feb 06, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 0 | 180 |
| Feb 05, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 180 |
| Feb 04, 2026 | 49.96 | 50.09 | 49.96 | 50.09 | 0.27% | 180 |
| Feb 03, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Feb 02, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 55 |
| Jan 30, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 55 |
| Jan 29, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 55 |
| Jan 28, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | 55 |
| Jan 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 55 |
| Jan 26, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 55 |
Access
/time_series
data via our API — starting from the
Basic plan.