Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 200 |
| Nov 25, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Nov 24, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | 200 |
| Nov 21, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 200 |
| Nov 20, 2025 | 47.32 | 47.39 | 47.32 | 47.39 | 0.16% | 200 |
| Nov 19, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 54 |
| Nov 18, 2025 | 46.74 | 46.81 | 46.67 | 46.67 | -0.15% | 54 |
| Nov 17, 2025 | 47.38 | 47.40 | 47.38 | 47.40 | 0.03% | 361 |
| Nov 14, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 0 | 220 |
| Nov 13, 2025 | 47.06 | 47.06 | 47.00 | 47.00 | -0.14% | 220 |
| Nov 12, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 199 |
| Nov 11, 2025 | 45.98 | 45.98 | 45.90 | 45.90 | -0.16% | 199 |
| Nov 10, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 0 |
| Nov 07, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 100 |
| Nov 06, 2025 | 43.54 | 43.54 | 43.48 | 43.48 | -0.15% | 100 |
| Nov 05, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 10 |
| Nov 04, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | 10 |
| Nov 03, 2025 | 43.28 | 43.52 | 43.28 | 43.52 | 0.55% | 10 |
| Oct 31, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 7 |
| Oct 30, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 0 | 0 |
| Oct 29, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 7 |
| Oct 28, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | 0 |
| Oct 27, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | 7 |