TC Energy Corporation (TRS) - Historical data, historical prices

43.23500 EUR

0.285

0.65%

Last update Nov 4, 8:00 AM CET

Main market

Day range

43.23500

43.23500

43.23500

Previous close

43.52000

Open

43.23500

Access this stock data via API

TC Energy Corporation

43.24

0.29

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 04, 2025	43.24	43.24	43.24	43.24	0	10
Nov 03, 2025	43.28	43.52	43.28	43.52	0.55%	10
Oct 31, 2025	43.57	43.57	43.57	43.57	0	7
Oct 30, 2025	43.23	43.23	43.23	43.23	0	0
Oct 29, 2025	43.58	43.58	43.58	43.58	0	7
Oct 28, 2025	43.19	43.19	43.19	43.19	0	0
Oct 27, 2025	43.13	43.13	43.13	43.13	0	7
Oct 24, 2025	43.73	43.73	43.73	43.73	0	7
Oct 23, 2025	44.60	44.60	44.60	44.60	0	7
Oct 22, 2025	44.08	44.08	44.08	44.08	0	7
Oct 21, 2025	44.10	44.10	44.10	44.10	0	7
Oct 20, 2025	43.85	43.85	43.85	43.85	0	7
Oct 17, 2025	43.68	43.68	43.68	43.68	0	7
Oct 16, 2025	44.14	44.14	44.14	44.14	0	7
Oct 15, 2025	44.58	44.58	44.58	44.58	0	0
Oct 14, 2025	45.33	45.33	45.33	45.33	0	7
Oct 13, 2025	45.24	45.24	45.24	45.24	0	7
Oct 10, 2025	45.33	45.33	45.33	45.33	0	7
Oct 09, 2025	46.37	46.37	46.37	46.37	0	0
Oct 08, 2025	46.82	46.82	46.82	46.82	0	7
Oct 07, 2025	46.37	46.37	46.37	46.37	0	7
Oct 06, 2025	46.78	46.90	46.78	46.90	0.26%	7