TC Energy Corporation (TRS) - Historical data, historical prices

United States

opens in 4h 26m

59.39000 EUR

0.62

1.05%

Last update Jun 16, 8:04 AM CEST

Main market

Day range

59.39000

Previous close

58.77000

Open

59.39000

Access this stock data via API

TC Energy Corporation

59.39

0.62

1.05%

Date	Open	High	Low	Close	Volume
Jun 16, 2026	59.39	59.39	59.39	59.39	0
Jun 15, 2026	58.77	58.77	58.77	58.77	4
Jun 12, 2026	59.66	59.66	59.66	59.66	4
Jun 11, 2026	59.29	59.29	59.29	59.29	0
Jun 10, 2026	58.74	58.74	58.74	58.74	0
Jun 09, 2026	58.83	58.83	58.83	58.83	0
Jun 08, 2026	60.17	60.17	60.17	60.17	4
Jun 05, 2026	59.08	59.08	59.08	59.08	4
Jun 04, 2026	58.13	58.13	58.13	58.13	0
Jun 03, 2026	58.42	58.42	58.42	58.42	4
Jun 02, 2026	56.52	56.52	56.52	56.52	0
Jun 01, 2026	57.04	57.04	57.04	57.04	50
May 29, 2026	57.77	57.77	57.77	57.77	0
May 28, 2026	58.72	58.72	58.72	58.72	0
May 27, 2026	59.29	59.29	59.29	59.29	0
May 26, 2026	60.69	60.69	60.69	60.69	50
May 25, 2026	59.50	59.50	59.50	59.50	50
May 22, 2026	60.48	60.48	60.48	60.48	0
May 21, 2026	60.03	60.03	60.03	60.03	50
May 20, 2026	59.56	59.56	59.56	59.56	0
May 19, 2026	59.30	59.30	59.30	59.30	0
May 18, 2026	58.43	58.43	58.43	58.43	50

Access /time_series data via our API — starting from the Basic plan and above.

TC Energy Corporation