Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| Apr 07, 2026 | 54.05 | 54.08 | 54.05 | 54.08 | 0.06% | 85 |
| Apr 02, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 0 | 345 |
| Apr 01, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 0 | 345 |
| Mar 31, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 0 | 345 |
| Mar 30, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | 0 |
| Mar 27, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 345 |
| Mar 26, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | 0 |
| Mar 25, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 0 |
| Mar 24, 2026 | 55.17 | 55.70 | 55.17 | 55.70 | 0.96% | 345 |
| Mar 23, 2026 | 55.43 | 55.43 | 55.17 | 55.17 | -0.47% | 115 |
| Mar 20, 2026 | 55.36 | 55.36 | 55.33 | 55.33 | -0.05% | 100 |
| Mar 19, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 0 | 371 |
| Mar 18, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 0 | 0 |
| Mar 17, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 0 | 0 |
| Mar 16, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| Mar 13, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 371 |
| Mar 12, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | 371 |
| Mar 11, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 0 | 0 |
| Mar 10, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 0 |
| Mar 09, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.