Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 55.19 | 55.50 | 55.19 | 55.50 | 0.56% | 171 |
| Nov 06, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 20 |
| Nov 05, 2026 | 55.15 | 56.09 | 55.15 | 56.09 | 1.70% | 20 |
| Nov 04, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Nov 03, 2026 | 56.63 | 57.18 | 56.63 | 57.18 | 0.97% | 20 |
| Nov 02, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 0 | 0 |
| Oct 30, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 0 | 21 |
| Oct 29, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 0 | 0 |
| Oct 28, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Oct 27, 2026 | 55.73 | 56.19 | 55.73 | 56.19 | 0.83% | 21 |
| Oct 26, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Oct 23, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 0 | 1000 |
| Oct 22, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 0 | 1000 |
| Oct 21, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 0 | 1000 |
| Oct 20, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 1000 |
| Oct 19, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Oct 16, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 1000 |
| Oct 15, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 1000 |
| Oct 14, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Oct 13, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 1000 |
| Oct 12, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.