Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| May 14, 2026 | 57 | 57 | 57 | 57 | 0 | 0 |
| May 13, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 0 | 50 |
| May 12, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | 50 |
| May 11, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | 0 |
| May 08, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 0 | 50 |
| May 07, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 50 |
| May 06, 2026 | 55.91 | 56 | 55.91 | 56 | 0.16% | 650 |
| May 05, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 200 |
| May 04, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 0 | 200 |
| Apr 30, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 0 | 200 |
| Apr 29, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 0 | 200 |
| Apr 28, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Apr 27, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | 0 |
| Apr 24, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Apr 23, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 200 |
| Apr 22, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 0 | 200 |
| Apr 21, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 200 |
| Apr 20, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 200 |
| Apr 17, 2026 | 51 | 51 | 50.52 | 50.52 | -0.94% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.