Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 0 | 1000 |
| Oct 19, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Oct 16, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 1000 |
| Oct 15, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 0 | 1000 |
| Oct 14, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 0 | 0 |
| Oct 13, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 1000 |
| Oct 12, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 1000 |
| Oct 09, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 1000 |
| Oct 08, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 0 | 1000 |
| Oct 07, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 0 | 0 |
| Oct 06, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 1000 |
| Oct 05, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 1000 |
| Oct 02, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Oct 01, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 1000 |
| Sep 30, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 0 | 0 |
| Sep 29, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 0 | 0 |
| Sep 28, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | 0 |
| Sep 25, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 1000 |
| Sep 24, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 0 | 1000 |
| Sep 23, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 0 | 1000 |
| Sep 22, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Sep 21, 2026 | 53.37 | 53.44 | 53.37 | 53.44 | 0.13% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.