Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 1250 |
| Aug 13, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 0 | 1250 |
| Aug 12, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Aug 11, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 1250 |
| Aug 10, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | 1250 |
| Aug 07, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 0 | 1250 |
| Aug 06, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Aug 05, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 1250 |
| Aug 04, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 1250 |
| Aug 03, 2026 | 57.04 | 58.10 | 57.04 | 57.67 | 1.10% | 1250 |
| Jul 31, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 0 | 0 |
| Jul 30, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 0 | 0 |
| Jul 29, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 60 |
| Jul 28, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 0 | 0 |
| Jul 27, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | 0 |
| Jul 24, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 0 | 0 |
| Jul 23, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Jul 22, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 0 | 0 |
| Jul 21, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Jul 20, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | 60 |
| Jul 17, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 0 | 0 |
| Jul 16, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.