TC Energy Corporation (TRS) - Historical data, historical prices

54.98000 EUR

1.35

2.40%

Last update Mar 18, 8:02 AM CET

Market closed

Day range

54.98000

54.98000

54.98000

Previous close

56.33000

Open

54.98000

Access this stock data via API

TC Energy Corporation

54.98

1.35

2.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	54.98	54.98	54.98	54.98	0	0
Mar 17, 2026	56.33	56.33	56.33	56.33	0	0
Mar 16, 2026	55.56	55.56	55.56	55.56	0	0
Mar 13, 2026	54.84	54.84	54.84	54.84	0	371
Mar 12, 2026	55.25	55.25	55.25	55.25	0	371
Mar 11, 2026	54.13	54.13	54.13	54.13	0	0
Mar 10, 2026	54.56	54.56	54.56	54.56	0	0
Mar 09, 2026	54.57	54.57	54.57	54.57	0	0
Mar 06, 2026	54.71	54.71	54.71	54.71	0	371
Mar 05, 2026	55.20	55.20	55.20	55.20	0	0
Mar 04, 2026	56.04	56.04	56.04	56.04	0	0
Mar 03, 2026	55.72	55.72	55.72	55.72	0	0
Mar 02, 2026	56.12	56.12	56.12	56.12	0	371
Feb 27, 2026	53.14	53.14	53.14	53.14	0	371
Feb 26, 2026	53.25	53.25	53.25	53.25	0	0
Feb 25, 2026	53.46	53.46	53.46	53.46	0	0
Feb 24, 2026	53.31	53.31	53.31	53.31	0	0
Feb 23, 2026	52.50	52.50	52.50	52.50	0	371
Feb 20, 2026	52.88	52.88	52.88	52.88	0	280
Feb 19, 2026	52.03	52.03	52.03	52.03	0	0
Feb 18, 2026	52.28	52.28	52.28	52.28	0	0

Access /time_series data via our API — starting from the Basic plan and above.