Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 117.26 | 117.26 | 116.34 | 116.34 | -0.78% | 172 |
| May 08, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 0 | 0 |
| May 07, 2025 | 115.30 | 115.56 | 115.16 | 115.56 | 0.23% | 85 |
| May 06, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 0 | 0 |
| May 05, 2025 | 118.12 | 118.28 | 118.12 | 118.28 | 0.14% | 80 |
| May 02, 2025 | 118.96 | 118.96 | 118.96 | 118.96 | 0 | 17 |
| Apr 30, 2025 | 118.22 | 118.88 | 118.22 | 118.88 | 0.56% | 63 |
| Apr 29, 2025 | 117.52 | 117.72 | 117.40 | 117.40 | -0.10% | 217 |
| Apr 28, 2025 | 117.44 | 118.10 | 117.44 | 118.10 | 0.56% | 62 |
| Apr 25, 2025 | 119.66 | 119.66 | 117.28 | 117.28 | -1.99% | 31 |
| Apr 24, 2025 | 125.30 | 125.30 | 123.04 | 123.04 | -1.80% | 25 |
| Apr 23, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 0 | 0 |
| Apr 22, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 0 | 3 |
| Apr 17, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 0 | 0 |
| Apr 16, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 0 | 0 |
| Apr 15, 2025 | 129.02 | 129.02 | 127.78 | 127.78 | -0.96% | 30 |
| Apr 14, 2025 | 127 | 127.38 | 127 | 127.38 | 0.30% | 2 |
| Apr 11, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 0 | 0 |
| Apr 10, 2025 | 132.48 | 132.48 | 132.48 | 132.48 | 0 | 0 |