Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 136.54 | 136.80 | 133.18 | 134.52 | -1.48% | 9846 |
| Mar 17, 2026 | 137.36 | 138.48 | 135.24 | 135.24 | -1.54% | 7029 |
| Mar 16, 2026 | 140.02 | 140.50 | 136.88 | 137.38 | -1.89% | 8133 |
| Mar 13, 2026 | 138.70 | 140.50 | 138.02 | 139.50 | 0.58% | 5756 |
| Mar 12, 2026 | 138.82 | 140.14 | 137.42 | 137.52 | -0.94% | 5423 |
| Mar 11, 2026 | 139.34 | 139.34 | 136.30 | 137.90 | -1.03% | 13726 |
| Mar 10, 2026 | 139.64 | 139.98 | 137.28 | 138.92 | -0.52% | 7770 |
| Mar 09, 2026 | 136.52 | 139.62 | 136.24 | 138.66 | 1.57% | 10173 |
| Mar 05, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| Mar 04, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| Mar 03, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.