Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 0 | 0 |
| Dec 12, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 0 | 0 |
| Dec 11, 2025 | 127.98 | 127.98 | 126.84 | 126.84 | -0.89% | 4 |
| Dec 10, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 0 | 0 |
| Dec 09, 2025 | 125.12 | 125.12 | 124.16 | 124.16 | -0.77% | 8 |
| Dec 08, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 0 | 0 |
| Dec 05, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 0 | 0 |
| Dec 04, 2025 | 126.74 | 126.74 | 126.74 | 126.74 | 0 | 0 |
| Dec 03, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| Dec 02, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 0 | 0 |
| Dec 01, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 0 | 13 |
| Nov 28, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 0 | 0 |
| Nov 27, 2025 | 127.34 | 127.34 | 127.34 | 127.34 | 0 | 0 |
| Nov 26, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 0 | 0 |
| Nov 25, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 0 | 0 |
| Nov 24, 2025 | 126.86 | 126.86 | 126.86 | 126.86 | 0 | 0 |
| Nov 21, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 0 | 0 |
| Nov 20, 2025 | 127.18 | 127.24 | 127.18 | 127.24 | 0.05% | 16 |
| Nov 19, 2025 | 128.10 | 128.30 | 128.10 | 128.30 | 0.16% | 100 |
| Nov 18, 2025 | 127.36 | 128.52 | 127.36 | 128.52 | 0.91% | 8 |
| Nov 17, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.