128.10001 EUR
1.04
0.82%
Last update Dec 15, 8:01 AM CET
Main market
Day range
128.10001
128.10001
Previous close
127.059998
Open
128.10001
Access this stock data via API
Subscribe
PepsiCo, Inc.
128.10
1.04
0.82%

Historical data

Dividends

Date Amount
Dec 05, 2025 1.2200782
Sep 05, 2025 1.220505
Jun 06, 2025 1.220505
Mar 07, 2025 1.16259
Dec 06, 2024 1.16259
Sep 06, 2024 1.16259
Jun 07, 2024 1.16259
Feb 29, 2024 1.08537
Nov 30, 2023 1.08537
Aug 31, 2023 1.08537
Jun 01, 2023 1.08537
Mar 02, 2023 0.98669994
Dec 01, 2022 0.98669994
Sep 01, 2022 0.98669994
Jun 02, 2022 0.98669994
Mar 03, 2022 0.92235005
Dec 02, 2021 0.92235005
Sep 02, 2021 0.92235005
Jun 03, 2021 0.92235005
Mar 04, 2021 0.87730503
Dec 03, 2020 0.8794522
Jun 04, 2020 0.9436653
Mar 05, 2020 0.88136953
Dec 05, 2019 0.88136953
Sep 05, 2019 0.88136953
Jun 06, 2019 0.88136953
Feb 28, 2019 0.85598975
Dec 06, 2018 0.85598975
Sep 06, 2018 0.85598975
May 31, 2018 0.85598975
Mar 01, 2018 0.7429345
Nov 30, 2017 0.7429345
Aug 30, 2017 0.7429345
May 31, 2017 0.7429345
Mar 01, 2017 0.69448227
Nov 30, 2016 0.69448227
Aug 31, 2016 0.69448227
Jun 01, 2016 0.69448227
Mar 02, 2016 0.64833724
Dec 02, 2015 0.64833724
Sep 02, 2015 0.64833724
Jun 03, 2015 0.64833724
Mar 04, 2015 0.60449946
Dec 03, 2014 0.60449946
Sep 03, 2014 0.60449946
Jun 04, 2014 0.60449946
Mar 05, 2014 0.5237458
Dec 04, 2013 0.5237458
Sep 04, 2013 0.5237458
Jun 05, 2013 0.5237458
Feb 27, 2013 0.4960588
Dec 05, 2012 0.4960588
Sep 05, 2012 0.4960588
May 30, 2012 0.4960588
Feb 29, 2012 0.4752935
Nov 30, 2011 0.4752935
Aug 31, 2011 0.4752935
Jun 01, 2011 0.4752935
Mar 02, 2011 0.442992
Dec 01, 2010 0.442992
Sep 01, 2010 0.48
Jun 04, 2010 0.442992
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 29 minutes

10:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).