We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PEP

116.34000 EUR
0.6
0.51%
Last update May 9, 4:57 PM CEST
Market closed
Day range
116.34000
117.26000
Previous close
116.94000
Open
117.26000
Access this stock data via API
Subscribe
PepsiCo, Inc.
116.34
0.60
0.51%

Historical data

Dividends

Date Amount
Mar 07, 2025 1.2505295
Dec 06, 2024 1.2505295
Sep 06, 2024 1.2505295
Jun 07, 2024 1.2505295
Feb 29, 2024 1.1674685
Nov 30, 2023 1.1674685
Aug 31, 2023 1.1674685
Jun 01, 2023 1.1674685
Mar 02, 2023 1.061335
Dec 01, 2022 1.061335
Sep 01, 2022 1.061335
Jun 02, 2022 1.061335
Mar 03, 2022 0.9921176
Dec 02, 2021 0.9921176
Sep 02, 2021 0.9921176
Jun 03, 2021 0.9921176
Mar 04, 2021 0.9436653
Dec 03, 2020 0.9436653
Sep 03, 2020 0.9436653
Jun 04, 2020 0.9436653
Mar 05, 2020 0.88136953
Dec 05, 2019 0.88136953
Sep 05, 2019 0.88136953
Jun 06, 2019 0.88136953
Feb 28, 2019 0.85598975
Dec 06, 2018 0.85598975
Sep 06, 2018 0.85598975
May 31, 2018 0.85598975
Mar 01, 2018 0.7429345
Nov 30, 2017 0.7429345
Aug 30, 2017 0.7429345
May 31, 2017 0.7429345
Mar 01, 2017 0.69448227
Nov 30, 2016 0.69448227
Aug 31, 2016 0.69448227
Jun 01, 2016 0.69448227
Mar 02, 2016 0.64833724
Dec 02, 2015 0.64833724
Sep 02, 2015 0.64833724
Jun 03, 2015 0.64833724
Mar 04, 2015 0.60449946
Dec 03, 2014 0.60449946
Sep 03, 2014 0.60449946
Jun 04, 2014 0.60449946
Mar 05, 2014 0.5237458
Dec 04, 2013 0.5237458
Sep 04, 2013 0.5237458
Jun 05, 2013 0.5237458
Feb 27, 2013 0.4960588
Dec 05, 2012 0.4960588
Sep 05, 2012 0.4960588
May 30, 2012 0.4960588
Feb 29, 2012 0.4752935
Nov 30, 2011 0.4752935
Aug 31, 2011 0.4752935
Jun 01, 2011 0.4752935
Mar 02, 2011 0.442992
Dec 01, 2010 0.442992
Sep 01, 2010 0.48
Jun 04, 2010 0.442992
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 24 minutes

09:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).