Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 106 | 106 | 103 | 103 | -2.83% | 17 |
| Jul 10, 2025 | 107 | 107 | 107 | 107 | 0 | 5 |
| Jul 09, 2025 | 105 | 106 | 104 | 104 | -0.95% | 112 |
| Jul 08, 2025 | 106 | 106 | 105 | 105 | -0.94% | 48 |
| Jul 07, 2025 | 105 | 105 | 103 | 103 | -1.90% | 71 |
| Jul 04, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Jul 03, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Jul 02, 2025 | 105 | 105 | 105 | 105 | 0 | 0 |
| Jul 01, 2025 | 105 | 105 | 104 | 104 | -0.95% | 224 |
| Jun 30, 2025 | 111 | 111 | 111 | 111 | 0 | 650 |
| Jun 27, 2025 | 105 | 105 | 102 | 102 | -2.86% | 16 |
| Jun 26, 2025 | 104 | 104 | 104 | 104 | 0 | 29 |
| Jun 25, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Jun 24, 2025 | 103 | 104 | 103 | 103 | 0 | 25 |
| Jun 23, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Jun 20, 2025 | 100 | 102 | 100 | 102 | 2% | 50 |
| Jun 19, 2025 | 103 | 103 | 101 | 101 | -1.94% | 8 |
| Jun 18, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Jun 17, 2025 | 103 | 103 | 102 | 102 | -0.97% | 400 |
| Jun 16, 2025 | 103 | 103 | 102 | 102 | -0.97% | 48 |
| Jun 13, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |