Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 116 | 116 | 115 | 116 | 0 | 350 |
| Dec 16, 2025 | 116 | 118 | 114 | 114 | -1.72% | 450 |
| Dec 15, 2025 | 113 | 114 | 113 | 114 | 0.88% | 123 |
| Dec 12, 2025 | 112 | 114 | 111 | 113 | 0.89% | 190 |
| Dec 11, 2025 | 114 | 114 | 112 | 114 | 0 | 139 |
| Dec 10, 2025 | 112 | 114 | 111 | 114 | 1.79% | 90 |
| Dec 09, 2025 | 114 | 115 | 114 | 114 | 0 | 50 |
| Dec 08, 2025 | 115 | 115 | 113 | 113 | -1.74% | 65 |
| Dec 05, 2025 | 115 | 116 | 114 | 116 | 0.87% | 27 |
| Dec 04, 2025 | 116 | 116 | 115 | 115 | -0.86% | 24 |
| Dec 03, 2025 | 116 | 118 | 113 | 116 | 0 | 342 |
| Dec 02, 2025 | 112 | 112 | 110 | 110 | -1.79% | 147 |
| Dec 01, 2025 | 113 | 113 | 112 | 112 | -0.88% | 84 |
| Nov 28, 2025 | 113 | 113 | 112 | 112 | -0.88% | 54 |
| Nov 27, 2025 | 113 | 113 | 112 | 113 | 0 | 25 |
| Nov 26, 2025 | 114 | 114 | 110 | 110 | -3.51% | 493 |
| Nov 25, 2025 | 112 | 113 | 109 | 109 | -2.68% | 6 |
| Nov 24, 2025 | 112 | 112 | 111 | 111 | -0.89% | 113 |
| Nov 21, 2025 | 111 | 111 | 110 | 110 | -0.90% | 49 |
| Nov 20, 2025 | 111 | 111 | 107 | 108 | -2.70% | 812 |
| Nov 19, 2025 | 111 | 111 | 110 | 111 | 0 | 161 |
| Nov 18, 2025 | 113 | 113 | 110 | 110 | -2.65% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan.