Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 134.72 | 136.50 | 132 | 132.91 | -1.34% | 178568 |
| Jun 24, 2025 | 134.98 | 136.84 | 132.78 | 133.80 | -0.87% | 189568 |
| Jun 23, 2025 | 131 | 136 | 129.03 | 133.31 | 1.76% | 81701 |
| Jun 20, 2025 | 130.27 | 132.17 | 129.10 | 131.25 | 0.75% | 101484 |
| Jun 19, 2025 | 134.16 | 134.95 | 128.82 | 129.65 | -3.36% | 89797 |
| Jun 18, 2025 | 134.26 | 137.96 | 132.31 | 133.83 | -0.32% | 100946 |
| Jun 17, 2025 | 139.44 | 139.44 | 131.36 | 133.60 | -4.19% | 115225 |
| Jun 16, 2025 | 138.94 | 140.50 | 133.56 | 138.66 | -0.20% | 147010 |
| Jun 13, 2025 | 143 | 146.43 | 134.65 | 137.82 | -3.62% | 206052 |
| Jun 12, 2025 | 146.75 | 151.19 | 143.11 | 144.51 | -1.53% | 174437 |
| Jun 11, 2025 | 143.99 | 154.72 | 143.99 | 146.66 | 1.85% | 467106 |
| Jun 10, 2025 | 145.90 | 147.02 | 143.12 | 143.94 | -1.34% | 109656 |
| Jun 09, 2025 | 135.77 | 146.02 | 135.77 | 144.86 | 6.70% | 246192 |
| Jun 06, 2025 | 138.30 | 140.13 | 134 | 135.02 | -2.37% | 107157 |
| Jun 05, 2025 | 138.90 | 141.37 | 137.11 | 138.36 | -0.39% | 67956 |
| Jun 04, 2025 | 135.53 | 138.50 | 134.01 | 137.64 | 1.56% | 77248 |
| Jun 03, 2025 | 134.95 | 140.69 | 133.01 | 134.86 | -0.07% | 210351 |
| Jun 02, 2025 | 134 | 138 | 132.57 | 133.63 | -0.28% | 118550 |
| May 30, 2025 | 139.87 | 140.69 | 133.40 | 135.67 | -3.00% | 111054 |
| May 29, 2025 | 139.50 | 142.24 | 137.10 | 139 | -0.36% | 77599 |
| May 28, 2025 | 143.62 | 145 | 137.10 | 138.27 | -3.73% | 94154 |
| May 27, 2025 | 141.85 | 145.25 | 140.67 | 143.26 | 0.99% | 83572 |
| May 26, 2025 | 142 | 143 | 136.35 | 140.54 | -1.03% | 84162 |