Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 82.75 | 86.20 | 82.75 | 84.90 | 2.60% | 61246 |
| Apr 13, 2026 | 81 | 84.61 | 79.84 | 82.11 | 1.37% | 40957 |
| Apr 10, 2026 | 82.84 | 85.80 | 82.84 | 83.59 | 0.91% | 45758 |
| Apr 09, 2026 | 81.82 | 83.99 | 81.48 | 82.46 | 0.78% | 70918 |
| Apr 08, 2026 | 81.80 | 84.46 | 81 | 81.83 | 0.04% | 101229 |
| Apr 07, 2026 | 80.66 | 82.39 | 77.05 | 78.50 | -2.68% | 47579 |
| Apr 06, 2026 | 79.22 | 81.01 | 76.60 | 80.25 | 1.30% | 78796 |
| Apr 02, 2026 | 73.80 | 80 | 71.20 | 79.22 | 7.34% | 98442 |
| Apr 01, 2026 | 67 | 74.95 | 67 | 74.18 | 10.72% | 108608 |
| Mar 30, 2026 | 69.80 | 70 | 64.95 | 66.07 | -5.34% | 197494 |
| Mar 27, 2026 | 74.50 | 74.65 | 68.20 | 69.80 | -6.31% | 206529 |
| Mar 25, 2026 | 72.90 | 77.60 | 71.33 | 75.06 | 2.96% | 269472 |
| Mar 24, 2026 | 74.80 | 74.80 | 69.25 | 70.53 | -5.71% | 191952 |
| Mar 23, 2026 | 74.81 | 74.81 | 70.25 | 71.12 | -4.93% | 100693 |
| Mar 20, 2026 | 76.73 | 77.10 | 74.35 | 75.29 | -1.88% | 56455 |
| Mar 19, 2026 | 77.49 | 77.69 | 75 | 75.26 | -2.88% | 243396 |
| Mar 18, 2026 | 74.76 | 79 | 74.76 | 77.66 | 3.88% | 62121 |
| Mar 17, 2026 | 77.10 | 77.10 | 74.01 | 75.29 | -2.35% | 64958 |
| Mar 16, 2026 | 77.50 | 78.10 | 74.32 | 75.96 | -1.99% | 77448 |
Access
/time_series
data via our API — starting from the
Basic plan and above.