Historical data
Splits
| Date | Description |
|---|---|
| Oct 10, 2023 | 10-for-1 split |
closes in 35m
- 005930 211,000.00 2.18%
- 0700 500.50 1.48%
- 2330 2,075.00 0.97%
- ASML 1,230.00 -4.22%
- AZN 14,766.00 -1.02%
- ETH/USD 2,353.59 1.34%
- EUR/USD 1.18 0.04%
- MC 481.90 0.09%
- NESN 78.71 -0.91%
- USD/JPY 158.82 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 211,000.00 2.18%
- 0700 500.50 1.48%
- 2330 2,075.00 0.97%
- ASML 1,230.00 -4.22%
- AZN 14,766.00 -1.02%
- ETH/USD 2,353.59 1.34%
- EUR/USD 1.18 0.04%
- MC 481.90 0.09%
- NESN 78.71 -0.91%
- USD/JPY 158.82 -0.10%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 35 minutes
19:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Themis Medicare Ltd.
84.90000
INR
2.79
3.40%
Last update Apr 15, 3:27 PM IST
Day range
Previous close
82.11000
Open
82.75
Access this stock data via API
Subscribe
Themis Medicare Ltd.
84.90
2.79
3.40%
Market closed
Exchange is currently closed
Main market opens in 4 hours 19 minutes
04:55
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).