Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.29 | 9.30 | 8.77 | 8.90 | -4.20% | 405 |
| Dec 11, 2025 | 9.03 | 9.33 | 9.03 | 9.25 | 2.44% | 634 |
| Dec 10, 2025 | 9.39 | 9.39 | 8.73 | 8.82 | -6.07% | 660 |
| Dec 09, 2025 | 9.10 | 9.40 | 8.50 | 9.02 | -0.88% | 1389 |
| Dec 08, 2025 | 9.56 | 9.60 | 8.43 | 9.01 | -5.75% | 1489 |
| Dec 05, 2025 | 8.80 | 9.70 | 8.54 | 9.49 | 7.84% | 2848 |
| Dec 04, 2025 | 7.29 | 8.70 | 7.29 | 8.70 | 19.34% | 2988 |
| Dec 03, 2025 | 7.37 | 7.69 | 7.29 | 7.42 | 0.68% | 931 |
| Dec 02, 2025 | 7.20 | 7.29 | 7.06 | 7.29 | 1.25% | 223 |
| Dec 01, 2025 | 7 | 7.08 | 6.80 | 7.08 | 1.14% | 820 |
| Nov 28, 2025 | 7.28 | 7.37 | 7 | 7 | -3.85% | 165 |
| Nov 27, 2025 | 7.16 | 7.34 | 7.10 | 7.20 | 0.56% | 1741 |
| Nov 26, 2025 | 7.10 | 7.26 | 7.07 | 7.20 | 1.41% | 282 |
| Nov 25, 2025 | 7.14 | 7.48 | 7.14 | 7.25 | 1.54% | 347 |
| Nov 24, 2025 | 7.28 | 7.49 | 7.20 | 7.20 | -1.10% | 343 |
| Nov 21, 2025 | 7.46 | 7.55 | 7.40 | 7.40 | -0.80% | 63 |
| Nov 19, 2025 | 7.05 | 7.48 | 7 | 7.47 | 5.96% | 554 |
| Nov 18, 2025 | 7.29 | 7.36 | 6.96 | 7.02 | -3.70% | 534 |
| Nov 17, 2025 | 7.67 | 7.67 | 7.18 | 7.33 | -4.43% | 496 |
| Nov 14, 2025 | 7.66 | 7.71 | 7.35 | 7.53 | -1.70% | 246 |
Access
/time_series
data via our API — starting from the
Basic plan.