Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 170.52 | 170.88 | 167.14 | 168.09 | -1.43% | 1335600 |
| Jul 10, 2025 | 171.86 | 174.47 | 171.36 | 171.45 | -0.24% | 914100 |
| Jul 09, 2025 | 173.56 | 173.79 | 171.29 | 173.62 | 0.03% | 871000 |
| Jul 08, 2025 | 173.21 | 174.48 | 172.13 | 172.50 | -0.41% | 1080500 |
| Jul 07, 2025 | 175.96 | 176.11 | 173.08 | 173.97 | -1.13% | 839400 |
| Jul 03, 2025 | 176.14 | 176.92 | 175.70 | 176.92 | 0.44% | 436500 |
| Jul 02, 2025 | 179.12 | 179.12 | 174.64 | 176.60 | -1.41% | 895600 |
| Jul 01, 2025 | 179.36 | 181.15 | 178.07 | 179.33 | -0.02% | 850300 |
| Jun 30, 2025 | 177.86 | 179.76 | 177.21 | 179.63 | 1.00% | 819300 |
| Jun 27, 2025 | 177.15 | 180.24 | 176.56 | 177.83 | 0.38% | 1205900 |
| Jun 26, 2025 | 179.53 | 180.09 | 175.64 | 177.06 | -1.38% | 1040200 |
| Jun 25, 2025 | 179.32 | 179.32 | 177.55 | 178.65 | -0.37% | 747500 |
| Jun 24, 2025 | 179.75 | 180.03 | 177.32 | 179.90 | 0.08% | 713600 |
| Jun 23, 2025 | 179.38 | 180.32 | 178.52 | 179.72 | 0.19% | 1201900 |
| Jun 20, 2025 | 180 | 181 | 178.75 | 179.43 | -0.32% | 1016700 |
| Jun 18, 2025 | 178.78 | 180.83 | 177.76 | 179.78 | 0.56% | 618900 |
| Jun 17, 2025 | 181.04 | 182.26 | 178.38 | 178.95 | -1.15% | 871900 |
| Jun 16, 2025 | 180.93 | 182.38 | 179.21 | 182.07 | 0.63% | 989000 |
| Jun 13, 2025 | 178 | 181.91 | 177.71 | 180.21 | 1.24% | 1028500 |