Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184.84 | 184.86 | 178.55 | 178.63 | -3.36% | 787224 |
| Dec 15, 2025 | 183.25 | 184.81 | 182.96 | 184.11 | 0.47% | 951900 |
| Dec 12, 2025 | 182.16 | 183.01 | 181.23 | 182.56 | 0.22% | 1139000 |
| Dec 11, 2025 | 179.64 | 182.06 | 179.51 | 181.57 | 1.07% | 685600 |
| Dec 10, 2025 | 180 | 180.99 | 178.95 | 179.51 | -0.27% | 1071100 |
| Dec 09, 2025 | 181.71 | 182.77 | 178.61 | 179.62 | -1.15% | 846500 |
| Dec 08, 2025 | 182.29 | 183.50 | 181.23 | 181.82 | -0.26% | 980700 |
| Dec 05, 2025 | 183.20 | 184.19 | 182.08 | 182.51 | -0.38% | 738200 |
| Dec 04, 2025 | 182.31 | 185.12 | 182.25 | 184.18 | 1.03% | 1044900 |
| Dec 03, 2025 | 183.27 | 184.16 | 182.21 | 182.61 | -0.36% | 1057300 |
| Dec 02, 2025 | 183.80 | 184.89 | 182.21 | 182.55 | -0.68% | 1177500 |
| Dec 01, 2025 | 188.50 | 189.39 | 183.66 | 183.77 | -2.51% | 1175700 |
| Nov 28, 2025 | 190.12 | 190.26 | 188.94 | 189.18 | -0.49% | 379700 |
| Nov 26, 2025 | 191.44 | 192.26 | 189.22 | 189.69 | -0.91% | 869600 |
| Nov 25, 2025 | 191.76 | 193.35 | 190.73 | 192.35 | 0.31% | 1207300 |
| Nov 24, 2025 | 192.75 | 192.75 | 189.74 | 190.58 | -1.13% | 2285300 |
| Nov 21, 2025 | 188.11 | 193.76 | 187.80 | 191.25 | 1.67% | 1769800 |
| Nov 20, 2025 | 187.14 | 188.77 | 186.25 | 187.61 | 0.25% | 1104400 |
| Nov 19, 2025 | 185.34 | 187.68 | 184.18 | 185.96 | 0.33% | 874600 |
| Nov 18, 2025 | 187.35 | 188.16 | 184.35 | 185.32 | -1.08% | 1368400 |
| Nov 17, 2025 | 187.01 | 189.26 | 185.09 | 186.19 | -0.44% | 1086500 |
Access
/time_series
data via our API — starting from the
Basic plan.