Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 188.67 | 189.88 | 187.13 | 187.92 | -0.39% | 8014 |
| May 14, 2026 | 190.92 | 192.80 | 187.14 | 187.94 | -1.56% | 564664 |
| May 13, 2026 | 188.81 | 191.11 | 187.51 | 190.85 | 1.08% | 693100 |
| May 12, 2026 | 191.21 | 192.30 | 189.47 | 190.18 | -0.54% | 754900 |
| May 11, 2026 | 187.36 | 190.45 | 187.13 | 189.81 | 1.31% | 620700 |
| May 08, 2026 | 191.71 | 192.20 | 186.23 | 187.39 | -2.25% | 762500 |
| May 07, 2026 | 188.19 | 190.99 | 187.90 | 190.84 | 1.41% | 739900 |
| May 06, 2026 | 190.89 | 192.62 | 188.49 | 189.13 | -0.92% | 898600 |
| May 05, 2026 | 191.39 | 191.70 | 189.18 | 190.84 | -0.29% | 613800 |
| May 04, 2026 | 190.61 | 193.50 | 190.41 | 191.50 | 0.47% | 567500 |
| May 01, 2026 | 194.50 | 196.34 | 192.21 | 192.67 | -0.94% | 692000 |
| Apr 30, 2026 | 190.24 | 195.87 | 189.92 | 194.20 | 2.08% | 1110000 |
| Apr 29, 2026 | 193.85 | 194.49 | 187.50 | 189.32 | -2.34% | 1399900 |
| Apr 28, 2026 | 198.59 | 198.78 | 194.27 | 195.05 | -1.78% | 909100 |
| Apr 27, 2026 | 195.91 | 198 | 195.61 | 196.63 | 0.37% | 702900 |
| Apr 24, 2026 | 199.99 | 200.07 | 194.46 | 196.27 | -1.86% | 1038900 |
| Apr 23, 2026 | 205.28 | 205.66 | 196.96 | 199.53 | -2.80% | 1263400 |
| Apr 22, 2026 | 205.37 | 207 | 198.71 | 204 | -0.67% | 1609400 |
| Apr 21, 2026 | 203.25 | 209.79 | 202.13 | 205.04 | 0.88% | 2426100 |
| Apr 20, 2026 | 194.22 | 196.77 | 191.63 | 196.31 | 1.08% | 1964300 |
| Apr 17, 2026 | 190.23 | 196.45 | 190.23 | 195.02 | 2.52% | 1000100 |
| Apr 16, 2026 | 191.22 | 194.27 | 191.15 | 191.46 | 0.13% | 987200 |
| Apr 15, 2026 | 193.17 | 194.28 | 191.04 | 191.42 | -0.91% | 877700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.