Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 196.66 | 199.14 | 196.06 | 198.02 | 0.69% | 520000 |
| Apr 01, 2026 | 195.51 | 198.86 | 194.09 | 197.69 | 1.12% | 587300 |
| Mar 31, 2026 | 194.86 | 198.95 | 192.73 | 195.98 | 0.57% | 1268700 |
| Mar 30, 2026 | 196.67 | 197.56 | 194.72 | 197.16 | 0.25% | 865500 |
| Mar 27, 2026 | 197.93 | 198.63 | 194.57 | 195.51 | -1.22% | 976300 |
| Mar 26, 2026 | 196.24 | 198.88 | 195 | 198.15 | 0.97% | 706200 |
| Mar 25, 2026 | 196.77 | 197.72 | 194.28 | 196.46 | -0.16% | 679600 |
| Mar 24, 2026 | 194.58 | 197.03 | 193.81 | 196.08 | 0.77% | 759200 |
| Mar 23, 2026 | 197.33 | 202.91 | 195.23 | 195.60 | -0.88% | 881100 |
| Mar 20, 2026 | 194.07 | 196.83 | 192.79 | 195.26 | 0.61% | 2030100 |
| Mar 19, 2026 | 195.01 | 197.21 | 193.91 | 194.16 | -0.44% | 806600 |
| Mar 18, 2026 | 197.07 | 201.49 | 194.88 | 195.23 | -0.93% | 694200 |
| Mar 17, 2026 | 200.70 | 200.70 | 197.18 | 198.61 | -1.04% | 795400 |
| Mar 16, 2026 | 200.98 | 201.88 | 198.86 | 198.94 | -1.02% | 777200 |
| Mar 13, 2026 | 202.84 | 205 | 199.09 | 199.70 | -1.55% | 663100 |
| Mar 12, 2026 | 200.34 | 203 | 199.97 | 200.88 | 0.27% | 772800 |
| Mar 11, 2026 | 199.99 | 201.71 | 198.37 | 200.56 | 0.29% | 646700 |
| Mar 10, 2026 | 203.15 | 204.39 | 198.87 | 200.90 | -1.11% | 675900 |
| Mar 09, 2026 | 198.25 | 202.48 | 195.39 | 201.58 | 1.68% | 819600 |
| Mar 06, 2026 | 203.76 | 203.78 | 199.01 | 199.21 | -2.23% | 1055700 |
| Mar 05, 2026 | 206.21 | 206.21 | 203.47 | 203.98 | -1.08% | 604100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.