Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 447.10 | 449.90 | 445.17 | 449.80 | 0.60% | 3028478 |
| Oct 09, 2026 | 443.20 | 447.70 | 440 | 444.50 | 0.29% | 3487871 |
| Oct 08, 2026 | 446.80 | 448 | 431.80 | 438.30 | -1.90% | 5723419 |
| Oct 07, 2026 | 465.10 | 471.40 | 450 | 450 | -3.25% | 4228742 |
| Oct 06, 2026 | 478.20 | 481.70 | 458.30 | 461 | -3.60% | 4578085 |
| Oct 05, 2026 | 471.70 | 477.40 | 468.70 | 475.10 | 0.72% | 3027795 |
| Oct 02, 2026 | 467.90 | 474.80 | 464.60 | 470 | 0.45% | 5075395 |
| Oct 01, 2026 | 470 | 476.15 | 461.80 | 465.50 | -0.96% | 4793929 |
| Sep 30, 2026 | 475.30 | 482.70 | 472.40 | 476.10 | 0.17% | 9044276 |
| Sep 29, 2026 | 474.90 | 478.10 | 467.30 | 472.90 | -0.42% | 6131109 |
| Sep 28, 2026 | 475.70 | 480.18 | 472.90 | 473.60 | -0.44% | 2470206 |
| Sep 25, 2026 | 475 | 478.30 | 470.90 | 474 | -0.21% | 3630215 |
| Sep 24, 2026 | 479.10 | 480 | 471.06 | 472.50 | -1.38% | 2708743 |
| Sep 23, 2026 | 488 | 493.10 | 467.10 | 479.90 | -1.66% | 2859384 |
| Sep 22, 2026 | 487.60 | 495.78 | 479.10 | 487.80 | 0.04% | 2311442 |
| Sep 21, 2026 | 482.50 | 488.30 | 479.50 | 487.60 | 1.06% | 3292073 |
| Sep 18, 2026 | 488.40 | 490.55 | 478.15 | 478.20 | -2.09% | 7901631 |
| Sep 17, 2026 | 481.70 | 489.27 | 480.40 | 485.90 | 0.87% | 2784284 |
| Sep 16, 2026 | 470.60 | 482.90 | 470.60 | 479.30 | 1.85% | 2482009 |
| Sep 15, 2026 | 465 | 472.50 | 460.95 | 468.90 | 0.84% | 2348012 |
| Sep 14, 2026 | 469.20 | 476.80 | 462.20 | 467 | -0.47% | 3151194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.