Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 504.20 | 525.60 | 504.20 | 517.20 | 2.58% | 10366586 |
| Jun 19, 2025 | 481.10 | 510.20 | 480 | 499.30 | 3.78% | 4118563 |
| Jun 18, 2025 | 474.90 | 493.30 | 473.20 | 486.20 | 2.38% | 2478206 |
| Jun 17, 2025 | 473.50 | 479 | 470.40 | 474.20 | 0.15% | 2529573 |
| Jun 16, 2025 | 474.10 | 482.80 | 473.60 | 478 | 0.82% | 2919473 |
| Jun 13, 2025 | 462 | 473.30 | 459.70 | 472.50 | 2.27% | 1985451 |
| Jun 12, 2025 | 478.40 | 483.60 | 461.40 | 472 | -1.34% | 3828382 |
| Jun 11, 2025 | 458.60 | 486.10 | 456.50 | 481.70 | 5.04% | 2491519 |
| Jun 10, 2025 | 484 | 497.80 | 480 | 486.40 | 0.50% | 2775067 |
| Jun 09, 2025 | 468.60 | 485.10 | 458.30 | 484.60 | 3.41% | 2260155 |
| Jun 06, 2025 | 469.60 | 469.80 | 462.40 | 467.80 | -0.38% | 1849439 |
| Jun 05, 2025 | 476.50 | 479.20 | 467.40 | 468.10 | -1.76% | 1864714 |
| Jun 04, 2025 | 476.30 | 489.60 | 474.70 | 476.40 | 0.02% | 2692865 |
| Jun 03, 2025 | 463.90 | 474 | 459.60 | 473.50 | 2.07% | 2046999 |
| Jun 02, 2025 | 467.10 | 470.10 | 452 | 460.90 | -1.33% | 2659246 |
| May 30, 2025 | 468 | 477.20 | 467.50 | 468.10 | 0.02% | 6748115 |
| May 29, 2025 | 474.40 | 478.60 | 468.80 | 469.20 | -1.10% | 2008570 |
| May 28, 2025 | 478.40 | 481.70 | 466.50 | 466.50 | -2.49% | 2717091 |
| May 27, 2025 | 464 | 476.60 | 462.70 | 476.50 | 2.69% | 2597369 |
| May 23, 2025 | 452.30 | 464.52 | 439.70 | 451.40 | -0.20% | 3346055 |
| May 22, 2025 | 455 | 457.30 | 446.90 | 453 | -0.44% | 2351411 |
| May 21, 2025 | 462.60 | 464.67 | 459.60 | 459.80 | -0.61% | 1971781 |