Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 448.80 | 452.30 | 441.30 | 447.40 | -0.31% | 3554102 |
| May 06, 2025 | 456.50 | 460.10 | 439.50 | 448.70 | -1.71% | 2421229 |
| May 02, 2025 | 442.70 | 457.60 | 440.50 | 455.90 | 2.98% | 3125433 |
| May 01, 2025 | 437.20 | 442.55 | 429.70 | 434.70 | -0.57% | 1672935 |
| Apr 30, 2025 | 443.90 | 450 | 424.50 | 433.60 | -2.32% | 4866618 |
| Apr 29, 2025 | 436.40 | 444.30 | 424.60 | 432 | -1.01% | 2415565 |
| Apr 28, 2025 | 432.90 | 442.20 | 431.62 | 435 | 0.49% | 3488254 |
| Apr 25, 2025 | 420.90 | 431.70 | 419.50 | 429.40 | 2.02% | 2405367 |
| Apr 24, 2025 | 419.70 | 421.90 | 411.30 | 413.80 | -1.41% | 3775383 |
| Apr 23, 2025 | 417.40 | 434.30 | 413.60 | 420.90 | 0.84% | 5542454 |
| Apr 22, 2025 | 408.60 | 412.70 | 399.67 | 409 | 0.10% | 2493425 |
| Apr 17, 2025 | 420.50 | 421.70 | 406 | 410 | -2.50% | 2193087 |
| Apr 16, 2025 | 430.70 | 434.10 | 418.20 | 419.40 | -2.62% | 2955503 |
| Apr 15, 2025 | 429.60 | 436.50 | 426.10 | 432.60 | 0.70% | 2316239 |
| Apr 14, 2025 | 420 | 427.70 | 415.90 | 427.40 | 1.76% | 3630718 |
| Apr 11, 2025 | 404.40 | 412.80 | 396.30 | 405 | 0.15% | 3454731 |
| Apr 10, 2025 | 440 | 454.40 | 403.10 | 403.10 | -8.39% | 5344461 |
| Apr 09, 2025 | 392.70 | 396.40 | 376 | 385.90 | -1.73% | 5063364 |
| Apr 08, 2025 | 396.10 | 417.80 | 391.40 | 406.50 | 2.63% | 5388499 |
| Apr 07, 2025 | 402.40 | 422.10 | 378.41 | 391.60 | -2.68% | 9433003 |