Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 509.40 | 521.60 | 506.80 | 515.40 | 1.18% | 14490856 |
| Aug 25, 2026 | 474 | 512.80 | 474 | 510.20 | 7.64% | 8254529 |
| Aug 24, 2026 | 468.70 | 471.47 | 459.30 | 462 | -1.43% | 2166320 |
| Aug 21, 2026 | 476 | 478.60 | 469 | 470.30 | -1.20% | 3779494 |
| Aug 20, 2026 | 484.90 | 486.60 | 476.30 | 476.30 | -1.77% | 2260690 |
| Aug 19, 2026 | 488.30 | 495.24 | 480.40 | 483.40 | -1.00% | 2886132 |
| Aug 18, 2026 | 495 | 496.30 | 485.30 | 487.80 | -1.45% | 4611356 |
| Aug 17, 2026 | 494.60 | 496.60 | 490.20 | 493.30 | -0.26% | 3188252 |
| Aug 14, 2026 | 494.80 | 497.30 | 490.76 | 494.30 | -0.10% | 5807362 |
| Aug 13, 2026 | 495 | 501 | 489.70 | 492.10 | -0.59% | 4077889 |
| Aug 12, 2026 | 490.80 | 498.06 | 490 | 493.30 | 0.51% | 2101840 |
| Aug 11, 2026 | 498.30 | 498.30 | 483.30 | 487.40 | -2.19% | 3478768 |
| Aug 10, 2026 | 486.40 | 496.80 | 481.90 | 489.40 | 0.62% | 2514400 |
| Aug 07, 2026 | 476 | 485.40 | 476 | 485.40 | 1.97% | 2216373 |
| Aug 06, 2026 | 490.30 | 493.40 | 476.76 | 477.20 | -2.67% | 3008617 |
| Aug 05, 2026 | 485.90 | 494.90 | 482.10 | 490.90 | 1.03% | 5955267 |
| Aug 04, 2026 | 469.60 | 480.70 | 458.70 | 480.70 | 2.36% | 9643153 |
| Aug 03, 2026 | 465.60 | 473.10 | 461.90 | 463.30 | -0.49% | 8467409 |
| Jul 31, 2026 | 430.80 | 468.30 | 409.90 | 454.30 | 5.45% | 10129681 |
| Jul 30, 2026 | 477.50 | 484.45 | 468.50 | 475.20 | -0.48% | 4209347 |
| Jul 29, 2026 | 476.70 | 481.60 | 473.30 | 480.80 | 0.86% | 4937092 |
| Jul 28, 2026 | 475.70 | 482.93 | 472.50 | 475.20 | -0.11% | 4398914 |
| Jul 27, 2026 | 479.80 | 483.80 | 461.80 | 472.30 | -1.56% | 10666520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.