Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 557.40 | 558 | 551.40 | 554.20 | -0.57% | 56615 |
| Dec 15, 2025 | 562.40 | 563.40 | 554.40 | 560.40 | -0.36% | 2913891 |
| Dec 12, 2025 | 566.60 | 568.20 | 558.80 | 560.20 | -1.13% | 4760382 |
| Dec 11, 2025 | 568 | 569.40 | 559.20 | 561.80 | -1.09% | 2627802 |
| Dec 10, 2025 | 569.20 | 573.20 | 566.40 | 567 | -0.39% | 3153949 |
| Dec 09, 2025 | 585.20 | 586.60 | 572.74 | 574.80 | -1.78% | 3698777 |
| Dec 08, 2025 | 587.60 | 589.40 | 579.40 | 580.60 | -1.19% | 2666513 |
| Dec 05, 2025 | 582.60 | 602.60 | 580.60 | 586.80 | 0.72% | 3078494 |
| Dec 04, 2025 | 577.40 | 584.60 | 573.20 | 582.20 | 0.83% | 1872010 |
| Dec 03, 2025 | 572.20 | 575.20 | 568.20 | 572 | -0.03% | 6414814 |
| Dec 02, 2025 | 567 | 570.02 | 560.40 | 566.60 | -0.07% | 2183697 |
| Dec 01, 2025 | 588.20 | 597.60 | 557 | 567.40 | -3.54% | 3767999 |
| Nov 28, 2025 | 593.80 | 596.40 | 592 | 595 | 0.20% | 2172560 |
| Nov 27, 2025 | 599.40 | 600.60 | 590.80 | 593.80 | -0.93% | 995579 |
| Nov 26, 2025 | 587.40 | 599 | 582.60 | 594.80 | 1.26% | 2031907 |
| Nov 25, 2025 | 571.60 | 583 | 569.20 | 580.40 | 1.54% | 2389713 |
| Nov 24, 2025 | 569.40 | 577.53 | 565.40 | 574 | 0.81% | 4311012 |
| Nov 21, 2025 | 592.40 | 595.60 | 567 | 570 | -3.78% | 3385977 |
| Nov 20, 2025 | 607.60 | 620 | 604.40 | 607 | -0.10% | 1918053 |
| Nov 19, 2025 | 601.40 | 605.80 | 593.80 | 597.80 | -0.60% | 4994042 |
| Nov 18, 2025 | 611 | 618.60 | 596.55 | 602 | -1.47% | 2583656 |
| Nov 17, 2025 | 622 | 630.60 | 610.60 | 626.40 | 0.71% | 1909169 |
Access
/time_series
data via our API — starting from the
Basic plan.