551.40002 GBp
9
1.61%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
548.20001
558
Previous close
560.40002
Open
557.40002
Access this stock data via API
Subscribe
Melrose Industries plc
551.40
9
1.61%

Historical data

Dividends

Date Amount
Aug 14, 2025 2.4
Mar 27, 2025 4
Aug 08, 2024 2
Mar 28, 2024 3.5
Sep 14, 2023 1.5
Mar 09, 2023 13.5
Sep 15, 2022 7.425
Apr 07, 2022 9
Sep 09, 2021 6.75
Aug 31, 2021 150
Apr 01, 2021 8.333333333333
Sep 12, 2019 18.889
Apr 04, 2019 33.889
Sep 13, 2018 17.222333333333
Apr 05, 2018 31.111
Sep 07, 2017 15.555666666667
Apr 06, 2017 21.110998666667
Aug 04, 2016 2.932
Apr 07, 2016 5.445333333333
Aug 06, 2015 275.73483428571
Sep 17, 2014 319.78830769231
Apr 16, 2014 571.04984615385
Sep 18, 2013 438.67054545454
Apr 17, 2013 797.58254545455
Sep 19, 2012 414.74330181818
Apr 04, 2012 762.26618181818
Sep 07, 2011 417.43127272727
Apr 13, 2011 1028.9523676033
Sep 08, 2010 587.97223140496
Mar 17, 2010 705.56667768595
Oct 14, 2009 426.28125619835
Apr 15, 2009 624.72304132231
Oct 15, 2008 404.23299173554
Mar 12, 2008 624.72304132231
Oct 17, 2007 367.48218181818
Apr 18, 2007 2204.9005699174
Oct 18, 2006 1322.9402975207
Apr 19, 2006 1763.9203226446
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 33 minutes

11:56
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).