Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.98K | 5.48K | 4.98K | 5.20K | 4.42% | 47700 |
| Apr 29, 2026 | 4.97K | 4.98K | 4.97K | 4.98K | 0.20% | 200 |
| Apr 28, 2026 | 4.95K | 4.99K | 4.94K | 4.99K | 0.81% | 800 |
| Apr 27, 2026 | 4.92K | 4.99K | 4.90K | 4.99K | 1.42% | 700 |
| Apr 24, 2026 | 4.91K | 5K | 4.91K | 4.92K | 0.20% | 2800 |
| Apr 23, 2026 | 4.91K | 4.91K | 4.91K | 4.91K | 0 | 300 |
| Apr 22, 2026 | 4.94K | 4.94K | 4.90K | 4.90K | -0.81% | 200 |
| Apr 21, 2026 | 4.94K | 4.94K | 4.94K | 4.94K | 0 | 300 |
| Apr 20, 2026 | 4.95K | 4.95K | 4.95K | 4.95K | 0 | 200 |
| Apr 17, 2026 | 4.92K | 4.95K | 4.92K | 4.95K | 0.61% | 300 |
| Apr 16, 2026 | 5.08K | 5.08K | 4.82K | 4.95K | -2.46% | 5200 |
| Apr 15, 2026 | 5K | 5.15K | 4.89K | 5.08K | 1.50% | 3900 |
| Apr 14, 2026 | 4.89K | 4.94K | 4.80K | 4.94K | 1.02% | 2500 |
| Apr 13, 2026 | 4.89K | 4.91K | 4.85K | 4.85K | -0.82% | 600 |
| Apr 10, 2026 | 4.85K | 5K | 4.85K | 4.85K | 0 | 1700 |
| Apr 09, 2026 | 4.85K | 4.86K | 4.85K | 4.86K | 0.21% | 500 |
| Apr 08, 2026 | 4.85K | 4.87K | 4.84K | 4.85K | 0 | 500 |
| Apr 07, 2026 | 4.80K | 4.87K | 4.75K | 4.83K | 0.63% | 12100 |
| Apr 06, 2026 | 4.83K | 4.83K | 4.83K | 4.83K | 0 | 8400 |
| Apr 02, 2026 | 4.83K | 4.83K | 4.83K | 4.83K | 0 | 20000 |
| Apr 01, 2026 | 4.80K | 4.84K | 4.80K | 4.84K | 0.83% | 23500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.