Tigaraksa Satria Tbk PT (TGKA) - Historical data, dividends

United States

closing in 1h 54m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.14 2.33%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.14 2.33%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.14 2.33%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 0.24%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.14 2.33%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.00 0.24%
XPT/USD 1,003.20 0.33%

5,200 IDR

220

4.42%

Last update Apr 30, 2:53 PM WIB

Market closed

Day range

5,200

4,980

5,475

Previous close

4,980

Open

4,980

Access this stock data via API

Tigaraksa Satria Tbk PT

5,200.00

220

4.42%

Historical data

Dividends

Date	Amount
Nov 27, 2025	30
May 08, 2025	300
May 28, 2024	312
Nov 21, 2023	30
May 05, 2023	325
May 23, 2022	295
Sep 23, 2021	35
May 24, 2021	325
May 13, 2020	285
Sep 09, 2019	35
May 03, 2019	204
May 09, 2018	160
May 05, 2017	115
Apr 22, 2016	106.5
Apr 28, 2015	94.5
May 09, 2014	75.5
May 14, 2013	73
May 08, 2012	63.5
May 25, 2011	51
Jun 03, 2010	39
May 26, 2009	40
May 24, 2007	17.5
Jun 22, 2006	10

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.