Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 382.20 | 384.55 | 380.28 | 380.92 | -0.33% | 758800 |
| May 08, 2025 | 383.96 | 388.32 | 382.36 | 382.46 | -0.39% | 927000 |
| May 07, 2025 | 377.47 | 384.58 | 376.30 | 384.06 | 1.75% | 1196100 |
| May 06, 2025 | 379.13 | 381.57 | 373.98 | 377.52 | -0.42% | 2082800 |
| May 05, 2025 | 377.85 | 383.99 | 373.06 | 381.36 | 0.93% | 1619400 |
| May 02, 2025 | 373.89 | 379.33 | 363.08 | 378.22 | 1.16% | 3709100 |
| May 01, 2025 | 372.42 | 376.18 | 368.54 | 373.99 | 0.42% | 1634300 |
| Apr 30, 2025 | 370 | 375.16 | 366.56 | 373.92 | 1.06% | 2251700 |
| Apr 29, 2025 | 366.98 | 372.32 | 365.81 | 370.92 | 1.07% | 1108300 |
| Apr 28, 2025 | 366.99 | 368.95 | 363.91 | 366.49 | -0.14% | 1223300 |
| Apr 25, 2025 | 360.60 | 366.24 | 359.38 | 365.06 | 1.24% | 1462600 |
| Apr 24, 2025 | 358.65 | 361.33 | 354.47 | 361.05 | 0.67% | 1349800 |
| Apr 23, 2025 | 355.11 | 368.37 | 355.10 | 357.11 | 0.56% | 1521400 |
| Apr 22, 2025 | 342.12 | 349.45 | 341.51 | 348.12 | 1.75% | 1506800 |
| Apr 21, 2025 | 344.71 | 345.64 | 335.12 | 339.59 | -1.49% | 1312500 |
| Apr 17, 2025 | 346.17 | 351.04 | 343.19 | 346.50 | 0.10% | 1349900 |
| Apr 16, 2025 | 348.24 | 352.58 | 343.58 | 346.67 | -0.45% | 1302900 |
| Apr 15, 2025 | 354.85 | 355.39 | 345.99 | 346.80 | -2.27% | 1670400 |
| Apr 14, 2025 | 354.75 | 358 | 349.14 | 353.42 | -0.37% | 1317900 |
| Apr 11, 2025 | 351.15 | 353.10 | 341.74 | 350.28 | -0.25% | 1767200 |