Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 391.20 | 394.95 | 389.70 | 394.33 | 0.80% | 1059802 |
| Aug 25, 2025 | 393.67 | 395.35 | 389.35 | 390.88 | -0.71% | 972900 |
| Aug 22, 2025 | 385.75 | 395.23 | 384.33 | 394.22 | 2.20% | 896100 |
| Aug 21, 2025 | 389.95 | 390.91 | 384.58 | 384.83 | -1.31% | 1117300 |
| Aug 20, 2025 | 391.68 | 395.37 | 390.11 | 391.87 | 0.05% | 1388300 |
| Aug 19, 2025 | 380.92 | 390.30 | 380.24 | 389.94 | 2.37% | 1776500 |
| Aug 18, 2025 | 382.06 | 382.99 | 380.57 | 381.61 | -0.12% | 1102200 |
| Aug 15, 2025 | 380.76 | 383.14 | 378.70 | 381.91 | 0.30% | 1070800 |
| Aug 14, 2025 | 378.34 | 379.44 | 374.52 | 378.52 | 0.05% | 1622500 |
| Aug 13, 2025 | 378.46 | 379.33 | 374.53 | 378.95 | 0.13% | 1506700 |
| Aug 12, 2025 | 377.49 | 379.17 | 374.68 | 376.61 | -0.23% | 960200 |
| Aug 11, 2025 | 377.25 | 379.29 | 375.27 | 376.67 | -0.15% | 1129400 |
| Aug 08, 2025 | 377 | 379.81 | 376.06 | 377.58 | 0.15% | 972300 |
| Aug 07, 2025 | 377 | 381.34 | 373.72 | 376.37 | -0.17% | 1192100 |
| Aug 06, 2025 | 381.13 | 381.24 | 374.32 | 374.94 | -1.62% | 1478000 |
| Aug 05, 2025 | 381.83 | 382.83 | 379.13 | 380.86 | -0.25% | 1049900 |
| Aug 04, 2025 | 378.86 | 384.46 | 378.23 | 381.49 | 0.69% | 1354500 |
| Aug 01, 2025 | 372.32 | 383.09 | 372.32 | 377.79 | 1.47% | 3012300 |
| Jul 31, 2025 | 398.27 | 401.99 | 392.07 | 392.73 | -1.39% | 2343800 |
| Jul 30, 2025 | 398.75 | 403.22 | 398 | 400.41 | 0.42% | 1077200 |
| Jul 29, 2025 | 402 | 403.92 | 399.31 | 400.57 | -0.36% | 970500 |
| Jul 28, 2025 | 402.59 | 404.14 | 399.25 | 400.69 | -0.47% | 888400 |