Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 390.10 | 391.36 | 385.29 | 388.92 | -0.30% | 125466 |
| Jul 16, 2025 | 391.38 | 391.42 | 385.93 | 390.87 | -0.13% | 1067800 |
| Jul 15, 2025 | 392.77 | 392.77 | 387.63 | 390.59 | -0.56% | 1431900 |
| Jul 14, 2025 | 387.92 | 392.95 | 386.04 | 391.46 | 0.91% | 1266800 |
| Jul 11, 2025 | 392.10 | 392.99 | 387.44 | 389.46 | -0.67% | 825100 |
| Jul 10, 2025 | 392.94 | 397.46 | 390.91 | 394.77 | 0.47% | 1167700 |
| Jul 09, 2025 | 391.11 | 392.79 | 387.14 | 392.05 | 0.24% | 871900 |
| Jul 08, 2025 | 390 | 393.73 | 388.60 | 389.50 | -0.13% | 1195300 |
| Jul 07, 2025 | 394.22 | 395.27 | 390.17 | 392.51 | -0.43% | 1310300 |
| Jul 03, 2025 | 393.63 | 395.50 | 390.31 | 395.28 | 0.42% | 536300 |
| Jul 02, 2025 | 394.75 | 396.82 | 388.21 | 391.81 | -0.74% | 1134100 |
| Jul 01, 2025 | 394.78 | 399.74 | 392.59 | 396.74 | 0.50% | 1200600 |
| Jun 30, 2025 | 393.77 | 395.87 | 390.71 | 395.63 | 0.47% | 1151600 |
| Jun 27, 2025 | 390.40 | 396.15 | 390.05 | 393.55 | 0.81% | 2216600 |
| Jun 26, 2025 | 393 | 396.25 | 388.86 | 390.40 | -0.66% | 1473300 |
| Jun 25, 2025 | 385.27 | 393.26 | 385.27 | 392.23 | 1.81% | 1916000 |
| Jun 24, 2025 | 381.80 | 388.12 | 377.64 | 386.46 | 1.22% | 1746000 |
| Jun 23, 2025 | 375.13 | 379.49 | 372.48 | 379.16 | 1.07% | 1281800 |
| Jun 20, 2025 | 374.89 | 377.90 | 373.78 | 375.56 | 0.18% | 2014500 |
| Jun 18, 2025 | 374.07 | 376.64 | 372.05 | 373.26 | -0.22% | 854700 |
| Jun 17, 2025 | 376.44 | 376.99 | 370.85 | 373.37 | -0.82% | 1338100 |