Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 327 | 332.99 | 324.03 | 331.54 | 1.39% | 1485700 |
| Apr 01, 2026 | 329.28 | 331.57 | 326.55 | 329.40 | 0.04% | 1657200 |
| Mar 31, 2026 | 327 | 328.94 | 319.32 | 328.59 | 0.49% | 2391400 |
| Mar 30, 2026 | 329.71 | 331.96 | 324.48 | 326.10 | -1.09% | 1944900 |
| Mar 27, 2026 | 332.65 | 335.04 | 325.72 | 327.44 | -1.57% | 1787100 |
| Mar 26, 2026 | 325.68 | 339.67 | 325.63 | 332.68 | 2.15% | 2219600 |
| Mar 25, 2026 | 332.74 | 334.23 | 324.93 | 327.65 | -1.53% | 1934300 |
| Mar 24, 2026 | 331.22 | 331.62 | 327.21 | 328.51 | -0.82% | 2544600 |
| Mar 23, 2026 | 337.25 | 341.19 | 332.38 | 332.59 | -1.38% | 2401800 |
| Mar 20, 2026 | 340.20 | 342.29 | 334.32 | 335.67 | -1.33% | 2876200 |
| Mar 19, 2026 | 342.96 | 347.08 | 339.61 | 339.76 | -0.93% | 2332400 |
| Mar 18, 2026 | 345.35 | 349.33 | 341 | 345.81 | 0.13% | 2433700 |
| Mar 17, 2026 | 350.51 | 355.75 | 348.82 | 349.11 | -0.40% | 2519400 |
| Mar 16, 2026 | 340.59 | 350.34 | 339.10 | 349.56 | 2.63% | 2870900 |
| Mar 13, 2026 | 341 | 344.40 | 335.74 | 336.77 | -1.24% | 2272500 |
| Mar 12, 2026 | 343.85 | 346.66 | 328.23 | 337.21 | -1.93% | 3547900 |
| Mar 11, 2026 | 358.49 | 359.75 | 339.49 | 345.78 | -3.55% | 4077000 |
| Mar 10, 2026 | 364.61 | 364.90 | 357.75 | 358.65 | -1.63% | 1428200 |
| Mar 09, 2026 | 360.76 | 367.43 | 356.94 | 365.92 | 1.43% | 1842900 |
| Mar 06, 2026 | 366.57 | 368.25 | 356.25 | 364.56 | -0.55% | 1569900 |
| Mar 05, 2026 | 377.13 | 377.49 | 368.44 | 370.50 | -1.76% | 1974200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.