Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 393.32 | 396.27 | 389.40 | 390.09 | -0.82% | 44383 |
| Jun 25, 2025 | 385.27 | 393.26 | 385.27 | 392.23 | 1.81% | 1916000 |
| Jun 24, 2025 | 381.80 | 388.12 | 377.64 | 386.46 | 1.22% | 1746000 |
| Jun 23, 2025 | 375.13 | 379.49 | 372.48 | 379.16 | 1.07% | 1281800 |
| Jun 20, 2025 | 374.89 | 377.90 | 373.78 | 375.56 | 0.18% | 2014500 |
| Jun 18, 2025 | 374.07 | 376.64 | 372.05 | 373.26 | -0.22% | 854700 |
| Jun 17, 2025 | 376.44 | 376.99 | 370.85 | 373.37 | -0.82% | 1338100 |
| Jun 16, 2025 | 379.13 | 381.62 | 375.96 | 377.12 | -0.53% | 965100 |
| Jun 13, 2025 | 377.22 | 382.35 | 376.79 | 377.30 | 0.02% | 876000 |
| Jun 12, 2025 | 381.29 | 381.59 | 378.02 | 380.49 | -0.21% | 877900 |
| Jun 11, 2025 | 385.07 | 385.42 | 379.80 | 381.08 | -1.04% | 792300 |
| Jun 10, 2025 | 383.05 | 386.29 | 381.84 | 385.05 | 0.52% | 952200 |
| Jun 09, 2025 | 383.51 | 384.03 | 377.60 | 382.28 | -0.32% | 943500 |
| Jun 06, 2025 | 385.42 | 388.69 | 382.80 | 383.89 | -0.40% | 709000 |
| Jun 05, 2025 | 384.60 | 384.60 | 381.66 | 383.10 | -0.39% | 904800 |
| Jun 04, 2025 | 382.28 | 383.83 | 380.59 | 382.55 | 0.07% | 838100 |
| Jun 03, 2025 | 378.94 | 382.13 | 377.61 | 381.01 | 0.55% | 1100400 |
| Jun 02, 2025 | 379.56 | 381.07 | 375.55 | 380.86 | 0.34% | 852700 |
| May 30, 2025 | 381.80 | 384.16 | 378.47 | 382.64 | 0.22% | 1993100 |
| May 29, 2025 | 381.28 | 384.66 | 378.48 | 382.35 | 0.28% | 840300 |
| May 28, 2025 | 381.96 | 385.35 | 379.73 | 380.39 | -0.41% | 1158200 |
| May 27, 2025 | 380.72 | 385.40 | 380 | 383.78 | 0.80% | 1099100 |