Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 352.46 | 357.16 | 351.15 | 352.61 | 0.04% | 2071527 |
| Dec 16, 2025 | 354.99 | 354.99 | 349.55 | 351.69 | -0.93% | 2352900 |
| Dec 15, 2025 | 354.52 | 356.21 | 351.11 | 355.31 | 0.22% | 2144000 |
| Dec 12, 2025 | 353.90 | 356.40 | 352.37 | 354.09 | 0.05% | 1400400 |
| Dec 11, 2025 | 355.47 | 361 | 352.65 | 352.97 | -0.70% | 1550500 |
| Dec 10, 2025 | 348.28 | 354.31 | 347.26 | 353.80 | 1.58% | 2160900 |
| Dec 09, 2025 | 355.45 | 357.64 | 348.78 | 349.23 | -1.75% | 1481600 |
| Dec 08, 2025 | 363.60 | 363.74 | 351.50 | 353.60 | -2.75% | 1933400 |
| Dec 05, 2025 | 365.52 | 368.24 | 361.95 | 364.02 | -0.41% | 1415600 |
| Dec 04, 2025 | 366.50 | 367.62 | 362.38 | 364.35 | -0.59% | 1628400 |
| Dec 03, 2025 | 366.96 | 369.22 | 365.50 | 365.95 | -0.28% | 939800 |
| Dec 02, 2025 | 372.43 | 373 | 364.49 | 366.68 | -1.54% | 1561100 |
| Dec 01, 2025 | 369.42 | 374.10 | 369 | 372.32 | 0.79% | 1637600 |
| Nov 28, 2025 | 372.64 | 373.60 | 371.17 | 371.18 | -0.39% | 641300 |
| Nov 26, 2025 | 376.45 | 376.45 | 370.40 | 372.29 | -1.11% | 2021100 |
| Nov 25, 2025 | 372.70 | 376.62 | 371 | 375.08 | 0.64% | 1374900 |
| Nov 24, 2025 | 368.41 | 372 | 367.39 | 370.22 | 0.49% | 1927600 |
| Nov 21, 2025 | 363.06 | 371 | 361.19 | 368.27 | 1.44% | 1460200 |
| Nov 20, 2025 | 365.97 | 369.56 | 360.01 | 360.48 | -1.50% | 1381400 |
| Nov 19, 2025 | 359.52 | 364.64 | 358.36 | 364.23 | 1.31% | 1696700 |
| Nov 18, 2025 | 360.13 | 365.25 | 357.46 | 359.52 | -0.17% | 1760800 |
| Nov 17, 2025 | 362.10 | 363.66 | 357.50 | 360.13 | -0.54% | 2018700 |
Access
/time_series
data via our API — starting from the
Basic plan.