Stryker Corporation (SYK) - Historical data, splits

opens in 1d 7h 21m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.89 -1.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.89 -1.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.89 -1.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,042.89 -1.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

331.54001 USD

2.14

0.65%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

331.54001

324.029999

332.98999

Previous close

329.39999

Open

327

Access this stock data via API

Stryker Corporation

331.54

2.14

0.65%

Historical data

Splits

Date	Description
May 17, 2004	2-for-1 split
May 15, 2000	2-for-1 split
Jun 11, 1996	2-for-1 split
Jun 14, 1991	2-for-1 split
Jun 20, 1989	3-for-2 split
Jun 12, 1987	2-for-1 split
Sep 17, 1985	3-for-2 split
Nov 15, 1982	3-for-2 split
Nov 12, 1980	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.