Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 28.75 | 28.90 | 28.05 | 28.70 | -0.17% | 3230990 |
| Jun 04, 2026 | 29.20 | 29.85 | 28.75 | 28.80 | -1.37% | 6429935 |
| Jun 03, 2026 | 28.45 | 29.55 | 28.30 | 29.15 | 2.46% | 8436886 |
| Jun 02, 2026 | 27.80 | 28.20 | 27.55 | 28.15 | 1.26% | 4467723 |
| Jun 01, 2026 | 27.35 | 28.05 | 26.75 | 27.85 | 1.83% | 5747377 |
| May 29, 2026 | 27.40 | 27.60 | 27.15 | 27.45 | 0.18% | 3465966 |
| May 28, 2026 | 26.85 | 27.50 | 26.85 | 27.35 | 1.86% | 5205505 |
| May 27, 2026 | 27 | 27 | 26.45 | 26.45 | -2.04% | 2754403 |
| May 26, 2026 | 27.40 | 27.75 | 26.80 | 26.80 | -2.19% | 2846241 |
| May 25, 2026 | 27.20 | 27.65 | 27.20 | 27.45 | 0.92% | 4144461 |
| May 22, 2026 | 26.80 | 27 | 26.55 | 26.85 | 0.19% | 2382499 |
| May 21, 2026 | 26.60 | 26.95 | 26.60 | 26.80 | 0.75% | 2101185 |
| May 20, 2026 | 26.55 | 26.75 | 26.15 | 26.35 | -0.75% | 2824763 |
| May 19, 2026 | 26.55 | 26.95 | 26.40 | 26.70 | 0.56% | 2933705 |
| May 18, 2026 | 26.90 | 27 | 26.55 | 26.65 | -0.93% | 3459507 |
| May 15, 2026 | 27.45 | 27.65 | 26.85 | 26.90 | -2.00% | 3717134 |
| May 14, 2026 | 27.85 | 27.95 | 27.20 | 27.30 | -1.97% | 2609495 |
| May 13, 2026 | 27.70 | 27.70 | 27.25 | 27.60 | -0.36% | 2275837 |
| May 12, 2026 | 28.05 | 28.05 | 27.40 | 27.70 | -1.25% | 2548159 |
| May 11, 2026 | 28.10 | 28.15 | 27.70 | 27.75 | -1.25% | 3014764 |
| May 08, 2026 | 27.90 | 28.25 | 27.70 | 27.75 | -0.54% | 4528329 |
| May 07, 2026 | 27.05 | 27.80 | 27 | 27.70 | 2.40% | 4071047 |
| May 06, 2026 | 27.30 | 27.40 | 26.95 | 27.15 | -0.55% | 2246371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.