Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 28.30 | 28.60 | 28 | 28.25 | -0.18% | 2250223 |
| Jul 10, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 |
| Jul 09, 2026 | 28.60 | 28.80 | 28.25 | 28.45 | -0.52% | 1290230 |
| Jul 08, 2026 | 29 | 29.10 | 28.45 | 28.50 | -1.72% | 1779184 |
| Jul 07, 2026 | 29.50 | 29.50 | 28.80 | 28.95 | -1.86% | 3179075 |
| Jul 06, 2026 | 29 | 29.60 | 28.90 | 29.30 | 1.03% | 4578940 |
| Jul 03, 2026 | 27.70 | 29.65 | 27.70 | 28.80 | 3.97% | 7647678 |
| Jul 02, 2026 | 26.90 | 27.85 | 26.85 | 27.80 | 3.35% | 5089569 |
| Jul 01, 2026 | 27.10 | 27.20 | 26.90 | 26.90 | -0.74% | 2321347 |
| Jun 30, 2026 | 27.10 | 27.30 | 27 | 27.20 | 0.37% | 2164250 |
| Jun 29, 2026 | 27.05 | 27.40 | 27.05 | 27.40 | 1.29% | 2116768 |
| Jun 26, 2026 | 27 | 27.05 | 26.75 | 26.80 | -0.74% | 2285159 |
| Jun 25, 2026 | 27.40 | 27.55 | 27 | 27.15 | -0.91% | 2873637 |
| Jun 24, 2026 | 27 | 27.50 | 26.80 | 27.40 | 1.48% | 2142445 |
| Jun 23, 2026 | 27.60 | 27.65 | 27 | 27 | -2.17% | 3296948 |
| Jun 22, 2026 | 28.15 | 28.40 | 27.35 | 27.60 | -1.95% | 5096453 |
| Jun 18, 2026 | 28.15 | 28.50 | 27.85 | 28.10 | -0.18% | 4262733 |
| Jun 17, 2026 | 28 | 28.35 | 28 | 28.15 | 0.54% | 1778977 |
| Jun 16, 2026 | 28.30 | 28.45 | 28 | 28.15 | -0.53% | 1701311 |
| Jun 15, 2026 | 28.15 | 28.35 | 28 | 28.10 | -0.18% | 2327263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.