Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 31.15 | 31.25 | 30.70 | 30.80 | -1.12% | 4244330 |
| Sep 04, 2026 | 31.15 | 31.25 | 30.85 | 31.10 | -0.16% | 5698035 |
| Sep 03, 2026 | 31.55 | 31.80 | 31.05 | 31.40 | -0.48% | 7955504 |
| Sep 02, 2026 | 31 | 32 | 30.85 | 31.95 | 3.06% | 9881587 |
| Sep 01, 2026 | 30.05 | 31.60 | 29.80 | 31.50 | 4.83% | 17216398 |
| Aug 31, 2026 | 28.40 | 29.80 | 28.20 | 29.75 | 4.75% | 7244577 |
| Aug 28, 2026 | 29.05 | 29.05 | 28.35 | 28.40 | -2.24% | 2292795 |
| Aug 27, 2026 | 28.80 | 29.10 | 28.55 | 28.65 | -0.52% | 1928960 |
| Aug 26, 2026 | 28.70 | 28.85 | 28.50 | 28.80 | 0.35% | 1184716 |
| Aug 25, 2026 | 28.50 | 28.90 | 28.35 | 28.70 | 0.70% | 1777778 |
| Aug 24, 2026 | 29.30 | 29.30 | 28.75 | 29.10 | -0.68% | 2829411 |
| Aug 21, 2026 | 29.20 | 29.90 | 29.20 | 29.30 | 0.34% | 4595166 |
| Aug 20, 2026 | 28.90 | 29.40 | 28.80 | 29.20 | 1.04% | 3769685 |
| Aug 19, 2026 | 28.10 | 28.90 | 28 | 28.80 | 2.49% | 2137740 |
| Aug 18, 2026 | 28.50 | 28.75 | 28.20 | 28.25 | -0.88% | 2189473 |
| Aug 17, 2026 | 28.75 | 28.85 | 28.55 | 28.75 | 0 | 1719274 |
| Aug 14, 2026 | 28.70 | 29 | 28.45 | 28.65 | -0.17% | 2420526 |
| Aug 13, 2026 | 28.65 | 29.10 | 28.55 | 28.70 | 0.17% | 4110794 |
| Aug 12, 2026 | 27.85 | 28.60 | 27.80 | 28.35 | 1.80% | 3803608 |
| Aug 11, 2026 | 27.55 | 27.75 | 27.35 | 27.75 | 0.73% | 1299601 |
| Aug 10, 2026 | 27.55 | 27.60 | 27.25 | 27.55 | 0 | 1405287 |
| Aug 07, 2026 | 27.50 | 27.80 | 27.20 | 27.25 | -0.91% | 2631564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.