Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 32.90 | 33.10 | 32.40 | 32.50 | -1.22% | 3532347 |
| Aug 25, 2025 | 32.85 | 33.30 | 32.85 | 33.25 | 1.22% | 2006322 |
| Aug 22, 2025 | 33.80 | 34.05 | 32.75 | 32.85 | -2.81% | 3210554 |
| Aug 21, 2025 | 33.25 | 34.10 | 33.20 | 33.60 | 1.05% | 3222517 |
| Aug 20, 2025 | 34.45 | 34.65 | 34 | 34.05 | -1.16% | 4265120 |
| Aug 19, 2025 | 34.50 | 34.75 | 34 | 34.40 | -0.29% | 2315002 |
| Aug 18, 2025 | 34.95 | 35.30 | 34.50 | 34.50 | -1.29% | 2071493 |
| Aug 15, 2025 | 35.50 | 35.50 | 34.45 | 34.95 | -1.55% | 2727870 |
| Aug 14, 2025 | 35.10 | 35.50 | 34.65 | 35.25 | 0.43% | 2789080 |
| Aug 13, 2025 | 35 | 35.60 | 34.50 | 34.55 | -1.29% | 3014506 |
| Aug 12, 2025 | 34.60 | 34.85 | 34.55 | 34.85 | 0.72% | 2152781 |
| Aug 11, 2025 | 33.80 | 35.15 | 33.60 | 34.60 | 2.37% | 3809598 |
| Aug 08, 2025 | 33.75 | 34.55 | 33.50 | 33.85 | 0.30% | 2653000 |
| Aug 07, 2025 | 33.90 | 34.10 | 33.70 | 34 | 0.29% | 2017790 |
| Aug 06, 2025 | 33.40 | 34.05 | 33.40 | 33.75 | 1.05% | 2134746 |
| Aug 05, 2025 | 33.40 | 33.85 | 33.10 | 33.55 | 0.45% | 1872230 |
| Aug 04, 2025 | 32.85 | 33.60 | 32.20 | 33.35 | 1.52% | 3063983 |
| Aug 01, 2025 | 32.50 | 33.60 | 31.95 | 33.10 | 1.85% | 4801349 |
| Jul 31, 2025 | 34.45 | 34.45 | 32.20 | 32.80 | -4.79% | 7218818 |
| Jul 30, 2025 | 33.65 | 35.20 | 33.55 | 34.95 | 3.86% | 4270575 |
| Jul 29, 2025 | 34.10 | 34.65 | 33.60 | 33.70 | -1.17% | 1900088 |
| Jul 28, 2025 | 33.95 | 34.65 | 33.50 | 34.15 | 0.59% | 1883459 |