Yulon Motor Co., Ltd. (2201) - Historical data, splits

United States

opens in 22h 33m

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,501.60 2.33%
AZN 12,078.00 0.60%
ETH/USD 2,489.58 -0.99%
EUR/USD 1.16 0.13%
MC 431.25 0.50%
NESN 78.67 0.46%
USD/JPY 154.37 -1.04%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,501.60 2.33%
AZN 12,078.00 0.60%
ETH/USD 2,489.58 -0.99%
EUR/USD 1.16 0.13%
MC 431.25 0.50%
NESN 78.67 0.46%
USD/JPY 154.37 -1.04%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,501.60 2.33%
AZN 12,078.00 0.60%
ETH/USD 2,489.58 -0.99%
EUR/USD 1.16 0.13%
MC 431.25 0.50%
NESN 78.67 0.46%
USD/JPY 154.37 -1.04%
XPT/USD 1,003.20 0.33%

005930 270,000.00 5.68%
0700 439.20 -0.81%
2330 2,455.00 1.87%
ASML 1,501.60 2.33%
AZN 12,078.00 0.60%
ETH/USD 2,489.58 -0.99%
EUR/USD 1.16 0.13%
MC 431.25 0.50%
NESN 78.67 0.46%
USD/JPY 154.37 -1.04%
XPT/USD 1,003.20 0.33%

30.80000 TWD

0.3

0.96%

Last update Sep 7, 1:24 PM CST

Market closed

Day range

30.80000

30.70000

31.25

Previous close

31.10000

Open

31.15000

Access this stock data via API

Yulon Motor Co., Ltd.

30.80

0.30

0.96%

Historical data

Splits

Date	Description
Oct 07, 2020	635-for-1000 split
Aug 15, 2008	101-for-100 split
Aug 08, 2007	101-for-100 split
Jul 28, 2006	101-for-100 split
Jul 29, 2005	101-for-100 split
Jul 28, 2004	101-for-100 split
Jul 24, 2002	106-for-100 split
Jul 02, 2001	105-for-100 split
Jan 17, 2001	105-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.