Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 365.60 | 365.90 | 362.40 | 364 | -0.44% | 550018 |
| Aug 26, 2025 | 368 | 368.40 | 364.40 | 364.50 | -0.95% | 798954 |
| Aug 25, 2025 | 372 | 372.90 | 370.20 | 370.70 | -0.35% | 344757 |
| Aug 22, 2025 | 374.70 | 376.10 | 372.20 | 373 | -0.45% | 328234 |
| Aug 21, 2025 | 374.40 | 375.90 | 372.60 | 374.90 | 0.13% | 352498 |
| Aug 20, 2025 | 374 | 376.20 | 373.30 | 375.50 | 0.40% | 391552 |
| Aug 19, 2025 | 373.90 | 376 | 373.30 | 374.40 | 0.13% | 325633 |
| Aug 18, 2025 | 376.70 | 376.90 | 372.60 | 373.50 | -0.85% | 364506 |
| Aug 15, 2025 | 378.80 | 380.30 | 377 | 377.50 | -0.34% | 541609 |
| Aug 14, 2025 | 368.70 | 368.70 | 368.70 | 368.70 | 0 | 764283 |
| Aug 13, 2025 | 364.30 | 370.20 | 364.30 | 368.70 | 1.21% | 593869 |
| Aug 12, 2025 | 366 | 367 | 363.20 | 363.80 | -0.60% | 526264 |
| Aug 11, 2025 | 366.80 | 366.80 | 362 | 363.90 | -0.79% | 320473 |
| Aug 08, 2025 | 365 | 365.60 | 359.10 | 365 | 0 | 612965 |
| Aug 07, 2025 | 361.90 | 374.30 | 359.80 | 366.90 | 1.38% | 1445607 |
| Aug 06, 2025 | 349.60 | 353.60 | 348.50 | 352.40 | 0.80% | 607506 |
| Aug 05, 2025 | 346.90 | 348.40 | 344.60 | 347.30 | 0.12% | 468997 |
| Aug 04, 2025 | 336.80 | 345.80 | 336.30 | 345.30 | 2.52% | 614259 |
| Aug 01, 2025 | 341 | 341.80 | 334.10 | 334.10 | -2.02% | 1023716 |
| Jul 31, 2025 | 348 | 348.60 | 346.10 | 347.20 | -0.23% | 521487 |
| Jul 30, 2025 | 343.90 | 346.20 | 342.90 | 345.60 | 0.49% | 369932 |
| Jul 29, 2025 | 339.60 | 345.40 | 339.30 | 344.70 | 1.50% | 476041 |
| Jul 28, 2025 | 342.90 | 344.20 | 338.90 | 339.60 | -0.96% | 503774 |