Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 364.50 | 368.50 | 362.40 | 367.90 | 0.93% | 667285 |
| Apr 01, 2026 | 364.60 | 369.30 | 364.40 | 367.70 | 0.85% | 709836 |
| Mar 31, 2026 | 357 | 361.20 | 357 | 359.30 | 0.64% | 903378 |
| Mar 30, 2026 | 350.90 | 357.30 | 349.30 | 357.30 | 1.82% | 712320 |
| Mar 27, 2026 | 351.60 | 352.50 | 348.70 | 350.90 | -0.20% | 549043 |
| Mar 26, 2026 | 350.80 | 353.40 | 349.20 | 350.90 | 0.03% | 601958 |
| Mar 25, 2026 | 354.10 | 355.60 | 351.40 | 353.80 | -0.08% | 641708 |
| Mar 24, 2026 | 350.30 | 352.40 | 345.60 | 349.50 | -0.23% | 582503 |
| Mar 23, 2026 | 341.10 | 358 | 339.80 | 349.70 | 2.52% | 1129983 |
| Mar 20, 2026 | 356.40 | 357.40 | 347.10 | 347.60 | -2.47% | 2235062 |
| Mar 19, 2026 | 355.30 | 357.80 | 350.40 | 353.20 | -0.59% | 993813 |
| Mar 18, 2026 | 363 | 365.50 | 357.90 | 358.60 | -1.21% | 857768 |
| Mar 17, 2026 | 358.10 | 363 | 357.70 | 362.10 | 1.12% | 622596 |
| Mar 16, 2026 | 354.10 | 361.70 | 353.10 | 359.50 | 1.52% | 701192 |
| Mar 13, 2026 | 349.60 | 357.80 | 348.30 | 354.10 | 1.29% | 688587 |
| Mar 12, 2026 | 349.60 | 351.60 | 346.40 | 350.50 | 0.26% | 608453 |
| Mar 11, 2026 | 350.60 | 353.20 | 349.80 | 351.90 | 0.37% | 659729 |
| Mar 10, 2026 | 351.30 | 355.70 | 350.40 | 354.40 | 0.88% | 845912 |
| Mar 09, 2026 | 344.90 | 346.60 | 338.80 | 344.20 | -0.20% | 788894 |
| Mar 06, 2026 | 353.30 | 354.40 | 341.30 | 347.60 | -1.61% | 1109252 |
| Mar 05, 2026 | 356.10 | 360 | 351.80 | 353.20 | -0.81% | 1131579 |
| Mar 04, 2026 | 358.50 | 364 | 356.20 | 359 | 0.14% | 833759 |
| Mar 03, 2026 | 366 | 366 | 350.90 | 355.40 | -2.90% | 1303489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.