Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 340 | 344 | 340 | 342.10 | 0.62% | 436835 |
| Jul 15, 2025 | 345.70 | 346.30 | 339.70 | 339.70 | -1.74% | 531454 |
| Jul 14, 2025 | 344.10 | 345.80 | 342.30 | 345 | 0.26% | 408297 |
| Jul 11, 2025 | 348 | 349.40 | 345 | 346.60 | -0.40% | 489744 |
| Jul 10, 2025 | 357.70 | 357.80 | 347.90 | 348.30 | -2.63% | 627528 |
| Jul 09, 2025 | 352.40 | 359.10 | 352 | 356.20 | 1.08% | 743299 |
| Jul 08, 2025 | 349.20 | 351.10 | 348.20 | 350.70 | 0.43% | 546585 |
| Jul 07, 2025 | 342.80 | 349.60 | 342.40 | 349.60 | 1.98% | 590853 |
| Jul 04, 2025 | 341.90 | 343.70 | 340.90 | 341.70 | -0.06% | 364528 |
| Jul 03, 2025 | 342.20 | 345.40 | 341.70 | 343.90 | 0.50% | 611143 |
| Jul 02, 2025 | 345.40 | 346.10 | 339.80 | 340.50 | -1.42% | 579593 |
| Jul 01, 2025 | 343.80 | 343.80 | 343.80 | 343.80 | 0 | 521739 |
| Jun 30, 2025 | 343.80 | 343.80 | 343.80 | 343.80 | 0 | 700672 |
| Jun 27, 2025 | 342.50 | 343.80 | 340.70 | 343.80 | 0.38% | 403283 |
| Jun 26, 2025 | 342.10 | 343 | 338.70 | 340.30 | -0.53% | 524125 |
| Jun 25, 2025 | 342 | 342.40 | 338.70 | 339.90 | -0.61% | 565339 |
| Jun 24, 2025 | 343.20 | 344.80 | 340.10 | 340.70 | -0.73% | 603211 |
| Jun 23, 2025 | 337.40 | 340.50 | 335.30 | 336.20 | -0.36% | 511957 |
| Jun 20, 2025 | 335.50 | 340.20 | 335 | 340.20 | 1.40% | 2233988 |
| Jun 19, 2025 | 336.20 | 336.40 | 333.20 | 333.40 | -0.83% | 606338 |
| Jun 18, 2025 | 340.60 | 341.20 | 337.60 | 337.70 | -0.85% | 509333 |
| Jun 17, 2025 | 339.20 | 341.70 | 337.80 | 338.80 | -0.12% | 728113 |