Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 385.20 | 385.60 | 382.20 | 383.30 | -0.49% | 421268 |
| Dec 12, 2025 | 384.70 | 386.60 | 380.10 | 380.40 | -1.12% | 461359 |
| Dec 11, 2025 | 380.60 | 384.10 | 379 | 384 | 0.89% | 546167 |
| Dec 10, 2025 | 380 | 382 | 377.10 | 379.10 | -0.24% | 547798 |
| Dec 09, 2025 | 372.50 | 381.40 | 372.50 | 380.70 | 2.20% | 790268 |
| Dec 08, 2025 | 367 | 370.10 | 365.40 | 369.60 | 0.71% | 363713 |
| Dec 05, 2025 | 366.30 | 369.70 | 365.50 | 366.70 | 0.11% | 317629 |
| Dec 04, 2025 | 365.90 | 368.60 | 364.50 | 366.80 | 0.25% | 351550 |
| Dec 03, 2025 | 369.60 | 370.10 | 364.70 | 365.20 | -1.19% | 469042 |
| Dec 02, 2025 | 370.10 | 372.90 | 369.90 | 371.80 | 0.46% | 323201 |
| Dec 01, 2025 | 372.50 | 372.70 | 368.10 | 369.70 | -0.75% | 435739 |
| Nov 28, 2025 | 371 | 372.80 | 368.60 | 372.30 | 0.35% | 435642 |
| Nov 27, 2025 | 372.20 | 373.60 | 370 | 371.80 | -0.11% | 327977 |
| Nov 26, 2025 | 366.90 | 373.40 | 366.90 | 373.40 | 1.77% | 451223 |
| Nov 25, 2025 | 362.70 | 368.40 | 360.90 | 367 | 1.19% | 390451 |
| Nov 24, 2025 | 364.60 | 365.40 | 359.60 | 362.90 | -0.47% | 813326 |
| Nov 21, 2025 | 360.60 | 366 | 359.80 | 363.10 | 0.69% | 615631 |
| Nov 20, 2025 | 360 | 365.20 | 359.50 | 362.70 | 0.75% | 443092 |
| Nov 19, 2025 | 360 | 362.50 | 356.90 | 359.30 | -0.19% | 440634 |
| Nov 18, 2025 | 357.50 | 359.70 | 356 | 359.60 | 0.59% | 462012 |
| Nov 17, 2025 | 365.40 | 366.90 | 361.60 | 362.20 | -0.88% | 554628 |
Access
/time_series
data via our API — starting from the
Basic plan.