Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 342.80 | 348.20 | 338.10 | 348.20 | 1.58% | 1372857 |
| May 14, 2025 | 350.90 | 350.90 | 350.90 | 350.90 | 0 | 1232192 |
| May 13, 2025 | 349.60 | 352.70 | 348.30 | 350.90 | 0.37% | 765265 |
| May 12, 2025 | 365.60 | 368.20 | 347.70 | 351.70 | -3.80% | 1583191 |
| May 09, 2025 | 360.50 | 362.40 | 357.70 | 362.40 | 0.53% | 1127403 |
| May 08, 2025 | 373.70 | 374.60 | 370.80 | 372.40 | -0.35% | 937523 |
| May 07, 2025 | 378 | 378.50 | 371.20 | 371.70 | -1.67% | 959693 |
| May 06, 2025 | 378 | 378 | 371.70 | 377.60 | -0.11% | 758102 |
| May 05, 2025 | 370.60 | 376.10 | 370.20 | 375.10 | 1.21% | 746882 |
| May 02, 2025 | 368.70 | 370.20 | 364.90 | 370 | 0.35% | 1247390 |
| Apr 30, 2025 | 364 | 366.50 | 361.80 | 364.10 | 0.03% | 1167661 |
| Apr 29, 2025 | 361.50 | 362.80 | 359.10 | 361.70 | 0.06% | 767949 |
| Apr 28, 2025 | 362 | 362.10 | 359.40 | 361.20 | -0.22% | 717289 |
| Apr 25, 2025 | 358.20 | 360.40 | 354.80 | 359.10 | 0.25% | 775093 |
| Apr 24, 2025 | 357.10 | 359.10 | 354.20 | 356.50 | -0.17% | 776398 |
| Apr 23, 2025 | 359 | 359.80 | 352.40 | 357.10 | -0.53% | 1183750 |
| Apr 22, 2025 | 347.90 | 354.70 | 347.50 | 354.70 | 1.95% | 878705 |
| Apr 17, 2025 | 348 | 348.90 | 344.70 | 348.20 | 0.06% | 807871 |
| Apr 16, 2025 | 342.60 | 347.30 | 341 | 347.30 | 1.37% | 798855 |
| Apr 15, 2025 | 338.80 | 343.60 | 337.70 | 343 | 1.24% | 819400 |