Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 378 | 379.60 | 373.40 | 374.50 | -0.93% | 724407 |
| May 14, 2026 | 374.50 | 381.50 | 373.30 | 380.30 | 1.55% | 491823 |
| May 13, 2026 | 371 | 377.20 | 371 | 372.30 | 0.35% | 851096 |
| May 12, 2026 | 367.50 | 371 | 366.40 | 368.20 | 0.19% | 748260 |
| May 11, 2026 | 369.20 | 372.60 | 367.10 | 371.70 | 0.68% | 692779 |
| May 08, 2026 | 369.70 | 371.90 | 367.40 | 369.10 | -0.16% | 942469 |
| May 07, 2026 | 393 | 393.10 | 388.30 | 388.70 | -1.09% | 772357 |
| May 06, 2026 | 386.70 | 396.20 | 385.70 | 392.50 | 1.50% | 901343 |
| May 05, 2026 | 378.20 | 383.60 | 375.40 | 382.90 | 1.24% | 609663 |
| May 04, 2026 | 386 | 386.60 | 376.30 | 377.30 | -2.25% | 1074956 |
| Apr 30, 2026 | 381 | 389 | 379 | 389 | 2.10% | 764705 |
| Apr 29, 2026 | 389.50 | 390.60 | 384.40 | 384.90 | -1.18% | 702178 |
| Apr 28, 2026 | 389.70 | 393.40 | 389 | 391.90 | 0.56% | 437533 |
| Apr 27, 2026 | 388 | 390.50 | 385.50 | 388.20 | 0.05% | 465879 |
| Apr 24, 2026 | 386.80 | 388.90 | 385.40 | 388 | 0.31% | 654578 |
| Apr 23, 2026 | 389 | 390.10 | 384.30 | 390.10 | 0.28% | 396015 |
| Apr 22, 2026 | 394.40 | 394.80 | 387.80 | 389.80 | -1.17% | 585476 |
| Apr 21, 2026 | 392.30 | 397 | 391.10 | 394.80 | 0.64% | 623481 |
| Apr 20, 2026 | 385.50 | 390.70 | 384.80 | 389.30 | 0.99% | 439997 |
| Apr 17, 2026 | 386.30 | 391.20 | 385.60 | 390 | 0.96% | 950187 |
| Apr 16, 2026 | 387 | 388.50 | 384.80 | 385.90 | -0.28% | 483039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.