Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 385 | 388.30 | 383.10 | 386.40 | 0.36% | 495283 |
| Jun 11, 2026 | 380.70 | 385.40 | 380.30 | 383.30 | 0.68% | 431867 |
| Jun 10, 2026 | 379.40 | 382.60 | 376.60 | 381.50 | 0.55% | 539632 |
| Jun 09, 2026 | 373 | 381.30 | 373 | 377.90 | 1.31% | 525825 |
| Jun 08, 2026 | 372.20 | 375.60 | 371.50 | 374.10 | 0.51% | 519904 |
| Jun 05, 2026 | 371.70 | 373.40 | 370.80 | 372.80 | 0.30% | 381342 |
| Jun 04, 2026 | 370.70 | 373.20 | 369.30 | 371.30 | 0.16% | 483718 |
| Jun 03, 2026 | 373.60 | 374.90 | 368.30 | 368.60 | -1.34% | 696160 |
| Jun 02, 2026 | 374.70 | 377.60 | 372.80 | 376.70 | 0.53% | 440995 |
| Jun 01, 2026 | 379.90 | 382 | 371.20 | 374.90 | -1.32% | 698749 |
| May 29, 2026 | 383.50 | 384.20 | 379.50 | 381.60 | -0.50% | 2162754 |
| May 28, 2026 | 387 | 387.60 | 379.40 | 380.90 | -1.58% | 727475 |
| May 27, 2026 | 390.20 | 391.20 | 387.40 | 389.40 | -0.21% | 500933 |
| May 26, 2026 | 391.10 | 393.10 | 388.50 | 388.90 | -0.56% | 440980 |
| May 25, 2026 | 388 | 391.60 | 387.50 | 391 | 0.77% | 491067 |
| May 22, 2026 | 385.60 | 387.70 | 383.70 | 385.60 | 0 | 549956 |
| May 21, 2026 | 383.20 | 388.70 | 383.20 | 385.90 | 0.70% | 522577 |
| May 20, 2026 | 380.10 | 388 | 377.90 | 385.70 | 1.47% | 601737 |
| May 19, 2026 | 381.90 | 385.10 | 381.50 | 382.60 | 0.18% | 501373 |
| May 18, 2026 | 373.40 | 383.40 | 372.80 | 381.40 | 2.14% | 633190 |
| May 15, 2026 | 378 | 379.60 | 373.40 | 374.50 | -0.93% | 724407 |
| May 14, 2026 | 374.50 | 381.50 | 373.30 | 380.30 | 1.55% | 491823 |
Access
/time_series
data via our API — starting from the
Basic plan and above.