Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 352 | 355.90 | 351.40 | 355.30 | 0.94% | 553706 |
| Jun 05, 2025 | 351.50 | 355.70 | 351.30 | 353.90 | 0.68% | 596360 |
| Jun 04, 2025 | 352.70 | 353.30 | 350.10 | 352.90 | 0.06% | 635049 |
| Jun 03, 2025 | 351.60 | 353 | 349.70 | 350.80 | -0.23% | 545238 |
| Jun 02, 2025 | 347.60 | 351.10 | 346.20 | 350.60 | 0.86% | 590326 |
| May 30, 2025 | 350.50 | 350.70 | 347.70 | 348.70 | -0.51% | 1382278 |
| May 29, 2025 | 351 | 351.10 | 347.50 | 347.70 | -0.94% | 477203 |
| May 28, 2025 | 352.40 | 353.60 | 347.60 | 348.20 | -1.19% | 648480 |
| May 27, 2025 | 351.90 | 353.50 | 350 | 352.40 | 0.14% | 524702 |
| May 26, 2025 | 350.80 | 352.30 | 348.50 | 352.30 | 0.43% | 500585 |
| May 23, 2025 | 350.70 | 352 | 342.50 | 347 | -1.06% | 1188529 |
| May 22, 2025 | 351.50 | 351.90 | 348.50 | 350.90 | -0.17% | 678321 |
| May 21, 2025 | 347.60 | 351.80 | 347.60 | 351.50 | 1.12% | 724627 |
| May 20, 2025 | 350.40 | 350.90 | 345.90 | 347.80 | -0.74% | 1074347 |
| May 19, 2025 | 350.90 | 352.30 | 347.80 | 351.60 | 0.20% | 761735 |
| May 16, 2025 | 348.50 | 353.80 | 348 | 351.20 | 0.77% | 964398 |
| May 15, 2025 | 342.80 | 348.20 | 338.10 | 348.20 | 1.58% | 1372857 |
| May 14, 2025 | 350.90 | 350.90 | 350.90 | 350.90 | 0 | 1232192 |
| May 13, 2025 | 349.60 | 352.70 | 348.30 | 350.90 | 0.37% | 765265 |
| May 12, 2025 | 365.60 | 368.20 | 347.70 | 351.70 | -3.80% | 1583191 |
| May 09, 2025 | 360.50 | 362.40 | 357.70 | 362.40 | 0.53% | 1127403 |
| May 08, 2025 | 373.70 | 374.60 | 370.80 | 372.40 | -0.35% | 937523 |
| May 07, 2025 | 378 | 378.50 | 371.20 | 371.70 | -1.67% | 959693 |
| May 06, 2025 | 378 | 378 | 371.70 | 377.60 | -0.11% | 758102 |