Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 358.20 | 360.40 | 354.80 | 359.10 | 0.25% | 556828 |
| Apr 24, 2025 | 357.10 | 359.10 | 354.20 | 356.50 | -0.17% | 776398 |
| Apr 23, 2025 | 359 | 359.80 | 352.40 | 357.10 | -0.53% | 1183750 |
| Apr 22, 2025 | 347.90 | 354.70 | 347.50 | 354.70 | 1.95% | 878705 |
| Apr 17, 2025 | 348 | 348.90 | 344.70 | 348.20 | 0.06% | 807871 |
| Apr 16, 2025 | 342.60 | 347.30 | 341 | 347.30 | 1.37% | 798855 |
| Apr 15, 2025 | 338.80 | 343.60 | 337.70 | 343 | 1.24% | 819400 |
| Apr 14, 2025 | 334.60 | 338.30 | 332.60 | 337.70 | 0.93% | 862046 |
| Apr 11, 2025 | 333.10 | 333.90 | 324.40 | 328 | -1.53% | 1340012 |
| Apr 10, 2025 | 335 | 337.10 | 328.80 | 329 | -1.79% | 2026826 |
| Apr 09, 2025 | 317.30 | 321 | 308.80 | 315.20 | -0.66% | 2410610 |
| Apr 08, 2025 | 322.50 | 329.70 | 319.30 | 325.10 | 0.81% | 2246107 |
| Apr 07, 2025 | 299.10 | 330.20 | 286.60 | 316 | 5.65% | 3809452 |
| Apr 04, 2025 | 351.70 | 352.70 | 323.40 | 332.40 | -5.49% | 2848806 |
| Apr 03, 2025 | 352 | 356.60 | 350.30 | 353.80 | 0.51% | 1136074 |
| Apr 02, 2025 | 356 | 357.80 | 354 | 357.30 | 0.37% | 814355 |
| Apr 01, 2025 | 351.30 | 357.10 | 350.60 | 357 | 1.62% | 812189 |
| Mar 31, 2025 | 353.20 | 354.20 | 349.30 | 352.10 | -0.31% | 1033197 |
| Mar 28, 2025 | 356.50 | 357.70 | 354 | 355.30 | -0.34% | 787787 |
| Mar 27, 2025 | 353.20 | 358.10 | 351.90 | 357.30 | 1.16% | 656407 |
| Mar 26, 2025 | 357.40 | 358.10 | 354.50 | 355.20 | -0.62% | 710085 |
| Mar 25, 2025 | 353 | 357.80 | 352.90 | 356.20 | 0.91% | 736587 |