Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 346.90 | 348.40 | 344.60 | 347.30 | 0.12% | 468997 |
| Aug 04, 2025 | 336.80 | 345.80 | 336.30 | 345.30 | 2.52% | 614259 |
| Aug 01, 2025 | 341 | 341.80 | 334.10 | 334.10 | -2.02% | 1023716 |
| Jul 31, 2025 | 348 | 348.60 | 346.10 | 347.20 | -0.23% | 521487 |
| Jul 30, 2025 | 343.90 | 346.20 | 342.90 | 345.60 | 0.49% | 369932 |
| Jul 29, 2025 | 339.60 | 345.40 | 339.30 | 344.70 | 1.50% | 476041 |
| Jul 28, 2025 | 342.90 | 344.20 | 338.90 | 339.60 | -0.96% | 503774 |
| Jul 25, 2025 | 344 | 344 | 340.30 | 341.50 | -0.73% | 500886 |
| Jul 24, 2025 | 348.60 | 349.40 | 341.60 | 344.50 | -1.18% | 591518 |
| Jul 23, 2025 | 344.60 | 347.30 | 343.40 | 345.30 | 0.20% | 723323 |
| Jul 22, 2025 | 342.50 | 344.10 | 339.40 | 340.40 | -0.61% | 564474 |
| Jul 21, 2025 | 345.60 | 345.60 | 345.60 | 345.60 | 0 | 473070 |
| Jul 18, 2025 | 347.60 | 348.90 | 344.60 | 345.60 | -0.58% | 441466 |
| Jul 17, 2025 | 343.90 | 345.40 | 342.10 | 345 | 0.32% | 459900 |
| Jul 16, 2025 | 339.70 | 339.70 | 339.70 | 339.70 | 0 | 436835 |
| Jul 15, 2025 | 345.70 | 346.30 | 339.70 | 339.70 | -1.74% | 531454 |
| Jul 14, 2025 | 344.10 | 345.80 | 342.30 | 345 | 0.26% | 408297 |
| Jul 11, 2025 | 348 | 349.40 | 345 | 346.60 | -0.40% | 489744 |
| Jul 10, 2025 | 357.70 | 357.80 | 347.90 | 348.30 | -2.63% | 627528 |
| Jul 09, 2025 | 352.40 | 359.10 | 352 | 356.20 | 1.08% | 743299 |
| Jul 08, 2025 | 349.20 | 351.10 | 348.20 | 350.70 | 0.43% | 546585 |
| Jul 07, 2025 | 342.80 | 349.60 | 342.40 | 349.60 | 1.98% | 590853 |