Get early access! Join the Twelve Data AI Assistant waitlist now.

ALV

352.39999 EUR
5.1
1.47%
Last update Aug 6, 5:30 PM CEST
Main market
Day range
348.5
353.60001
Previous close
347.29999
Open
349.60001
Access this stock data via API
Subscribe
Allianz SE
352.40
5.10
1.47%

Historical data

Dividends

Date Amount
May 09, 2025 15.4
May 09, 2024 13.8
May 05, 2023 11.4
May 05, 2022 10.8
May 06, 2021 9.6
May 07, 2020 9.6
May 09, 2019 9
May 10, 2018 8
May 04, 2017 7.6
May 05, 2016 7.3
May 07, 2015 6.85
May 08, 2014 5.3
May 08, 2013 4.5
May 10, 2012 4.5
May 05, 2011 4.5
May 06, 2010 4.1
Apr 30, 2009 3.5
May 22, 2008 5.5
May 03, 2007 3.8
May 04, 2006 2
May 05, 2005 1.75
May 06, 2004 1.5
Apr 30, 2003 1.5
Jun 13, 2002 1.5
Jul 12, 2001 1.5
Jul 13, 2000 1.25
Main market

Exchange is currently active.
Closing in 6 hours 20 minutes

11:24
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).