Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 13m
Market closed

Pre-market opens in 1 day 7 hours 43 minutes
Main market opens in 1 day 13 hours 13 minutes

20:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
374.5 EUR
5.8
1.53%
Last update May 15, 5:30 PM CEST
Market closed
Day range
373.39999
379.60001
Previous close
380.29999
Open
378
Access this stock data via API
Subscribe
Allianz SE
374.50
5.80
1.53%

Historical data

Dividends

Date Amount
May 08, 2026 17.1
May 09, 2025 15.4
May 09, 2024 13.8
May 05, 2023 11.4
May 05, 2022 10.8
May 06, 2021 9.6
May 07, 2020 9.6
May 09, 2019 9
May 10, 2018 8
May 04, 2017 7.6
May 05, 2016 7.3
May 07, 2015 6.85
May 08, 2014 5.3
May 08, 2013 4.5
May 10, 2012 4.5
May 05, 2011 4.5
May 06, 2010 4.1
Apr 30, 2009 3.5
May 22, 2008 5.5
May 03, 2007 3.8
May 04, 2006 2
May 06, 2004 1.5
Apr 30, 2003 1.5
Jun 13, 2002 1.5
Jul 12, 2001 1.5
Jul 13, 2000 1.25
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 4 hours 43 minutes
Main market opens in 1 day 6 hours 43 minutes

02:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).