Get early access! Join the Twelve Data AI Assistant waitlist now.

ALV

364 EUR
0.5
0.14%
Last update Aug 27, 5:30 PM CEST
Market closed
Day range
362.39999
365.89999
Previous close
364.5
Open
365.60001
Access this stock data via API
Subscribe
Allianz SE
364.00
0.50
0.14%

Historical data

Dividends

Date Amount
May 09, 2025 15.4
May 09, 2024 13.8
May 05, 2023 11.4
May 05, 2022 10.8
May 06, 2021 9.6
May 07, 2020 9.6
May 09, 2019 9
May 10, 2018 8
May 04, 2017 7.6
May 05, 2016 7.3
May 07, 2015 6.85
May 08, 2014 5.3
May 08, 2013 4.5
May 10, 2012 4.5
May 05, 2011 4.5
May 06, 2010 4.1
Apr 30, 2009 3.5
May 22, 2008 5.5
May 03, 2007 3.8
May 04, 2006 2
May 05, 2005 1.75
May 06, 2004 1.5
Apr 30, 2003 1.5
Jun 13, 2002 1.5
Jul 12, 2001 1.5
Jul 13, 2000 1.25
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 36 minutes

02:23
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).