Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | -1.47% | 21500 |
| Dec 12, 2025 | 1.40 | 1.40 | 1.35 | 1.36 | -2.86% | 17100 |
| Dec 11, 2025 | 1.38 | 1.40 | 1.38 | 1.39 | 0.72% | 13200 |
| Dec 10, 2025 | 1.37 | 1.44 | 1.35 | 1.44 | 5.11% | 30400 |
| Dec 09, 2025 | 1.44 | 1.45 | 1.40 | 1.40 | -2.78% | 25300 |
| Dec 08, 2025 | 1.44 | 1.46 | 1.43 | 1.43 | -0.69% | 24500 |
| Dec 05, 2025 | 1.40 | 1.46 | 1.39 | 1.45 | 3.57% | 23200 |
| Dec 04, 2025 | 1.41 | 1.44 | 1.41 | 1.41 | 0 | 45600 |
| Dec 03, 2025 | 1.37 | 1.41 | 1.35 | 1.41 | 2.92% | 56200 |
| Dec 02, 2025 | 1.30 | 1.39 | 1.29 | 1.37 | 5.38% | 52300 |
| Dec 01, 2025 | 1.31 | 1.32 | 1.28 | 1.32 | 0.76% | 67300 |
| Nov 28, 2025 | 1.33 | 1.33 | 1.31 | 1.32 | -0.75% | 37800 |
| Nov 27, 2025 | 1.25 | 1.37 | 1.25 | 1.34 | 7.20% | 81300 |
| Nov 26, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | -0.81% | 72900 |
| Nov 25, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 0 | 33000 |
| Nov 24, 2025 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 9100 |
| Nov 21, 2025 | 1.18 | 1.20 | 1.17 | 1.19 | 0.85% | 9000 |
| Nov 20, 2025 | 1.23 | 1.24 | 1.19 | 1.19 | -3.25% | 16300 |
| Nov 19, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | -0.83% | 19400 |
| Nov 18, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | 0 | 37335 |
| Nov 17, 2025 | 1.26 | 1.26 | 1.18 | 1.18 | -6.35% | 86000 |
Access
/time_series
data via our API — starting from the
Basic plan.