Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.64 | 1.76 | 1.64 | 1.72 | 4.88% | 40439 |
| May 08, 2025 | 1.63 | 1.71 | 1.62 | 1.69 | 3.68% | 42530 |
| May 07, 2025 | 1.63 | 1.64 | 1.60 | 1.64 | 0.61% | 12900 |
| May 06, 2025 | 1.57 | 1.65 | 1.55 | 1.62 | 3.18% | 97300 |
| May 05, 2025 | 1.48 | 1.65 | 1.48 | 1.62 | 9.46% | 92282 |
| May 02, 2025 | 1.48 | 1.50 | 1.45 | 1.50 | 1.35% | 44200 |
| May 01, 2025 | 1.35 | 1.52 | 1.33 | 1.50 | 11.11% | 116440 |
| Apr 30, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 0 | 19300 |
| Apr 29, 2025 | 1.28 | 1.31 | 1.27 | 1.30 | 1.56% | 18700 |
| Apr 28, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | -3.37% | 108400 |
| Apr 25, 2025 | 1.43 | 1.43 | 1.33 | 1.33 | -6.99% | 70800 |
| Apr 24, 2025 | 1.31 | 1.44 | 1.31 | 1.43 | 9.16% | 58000 |
| Apr 23, 2025 | 1.24 | 1.31 | 1.24 | 1.29 | 4.03% | 62400 |
| Apr 22, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | -4% | 41000 |
| Apr 21, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | -2.40% | 28000 |
| Apr 17, 2025 | 1.28 | 1.29 | 1.27 | 1.27 | -0.78% | 26700 |
| Apr 16, 2025 | 1.29 | 1.31 | 1.26 | 1.28 | -0.78% | 40500 |
| Apr 15, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | -1.56% | 43900 |
| Apr 14, 2025 | 1.28 | 1.30 | 1.26 | 1.27 | -0.78% | 104581552 |
| Apr 11, 2025 | 1.22 | 1.27 | 1.20 | 1.26 | 3.28% | 43200 |