Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.82 | 85.48 | 84.57 | 85.10 | 0.33% | 5316 |
| Apr 01, 2026 | 85.71 | 85.71 | 84.22 | 85.08 | -0.74% | 4026 |
| Mar 31, 2026 | 85.23 | 86.04 | 84.75 | 84.75 | -0.56% | 2890 |
| Mar 30, 2026 | 83.51 | 85.54 | 83.51 | 85.15 | 1.96% | 1137 |
| Mar 27, 2026 | 83.28 | 83.34 | 82.42 | 82.89 | -0.47% | 1442 |
| Mar 26, 2026 | 83.48 | 83.88 | 82.82 | 82.82 | -0.79% | 2851 |
| Mar 25, 2026 | 83.01 | 84.28 | 83.01 | 83.65 | 0.77% | 5134 |
| Mar 24, 2026 | 82.26 | 83.65 | 82.26 | 83.40 | 1.39% | 2937 |
| Mar 23, 2026 | 81.81 | 83.12 | 81.51 | 82.87 | 1.30% | 6659 |
| Mar 20, 2026 | 83.47 | 84.14 | 82.92 | 82.92 | -0.66% | 975 |
| Mar 19, 2026 | 85.88 | 85.88 | 83.55 | 83.95 | -2.25% | 2740 |
| Mar 18, 2026 | 89.13 | 89.13 | 85.33 | 85.33 | -4.26% | 2973 |
| Mar 17, 2026 | 89.13 | 89.37 | 88.98 | 89.33 | 0.22% | 1406 |
| Mar 16, 2026 | 89.60 | 89.63 | 88.80 | 89.33 | -0.30% | 1531 |
| Mar 13, 2026 | 87.90 | 89.64 | 87.71 | 89.34 | 1.64% | 2170 |
| Mar 12, 2026 | 87.89 | 88.82 | 87.57 | 88.63 | 0.84% | 4748 |
| Mar 11, 2026 | 87.95 | 88.45 | 87.27 | 88.45 | 0.57% | 2482 |
| Mar 10, 2026 | 88.53 | 88.92 | 87.15 | 87.78 | -0.85% | 2623 |
| Mar 09, 2026 | 87.31 | 89 | 87.31 | 89 | 1.94% | 4635 |
| Mar 06, 2026 | 88.78 | 89.37 | 87.73 | 89.37 | 0.66% | 3253 |
| Mar 05, 2026 | 88.89 | 89.48 | 88.44 | 88.44 | -0.51% | 5416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.