Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 80.04 | 80.75 | 80.04 | 80.09 | 0.06% | 3558 |
| Jan 29, 2026 | 79.07 | 80.37 | 78.40 | 80.12 | 1.33% | 5873 |
| Jan 28, 2026 | 79.39 | 79.41 | 78.61 | 78.78 | -0.77% | 3150 |
| Jan 27, 2026 | 78.02 | 79.43 | 77.44 | 79.43 | 1.81% | 5512 |
| Jan 26, 2026 | 78.85 | 78.85 | 76.50 | 78.31 | -0.68% | 5366 |
| Jan 23, 2026 | 78.79 | 78.94 | 77.62 | 78.30 | -0.62% | 3768 |
| Jan 22, 2026 | 79.45 | 79.81 | 78.61 | 78.72 | -0.92% | 4683 |
| Jan 21, 2026 | 80.35 | 80.35 | 78.46 | 78.90 | -1.80% | 8252 |
| Jan 20, 2026 | 80.77 | 80.77 | 78.60 | 80.10 | -0.83% | 7532 |
| Jan 19, 2026 | 80.24 | 80.87 | 80 | 80.75 | 0.64% | 6252 |
| Jan 16, 2026 | 82.45 | 82.45 | 80.96 | 81.11 | -1.63% | 4366 |
| Jan 15, 2026 | 82.26 | 82.56 | 81.73 | 81.73 | -0.64% | 2506 |
| Jan 14, 2026 | 80.56 | 82.23 | 80.56 | 82.12 | 1.94% | 5468 |
| Jan 13, 2026 | 80.81 | 80.81 | 79.97 | 80.58 | -0.28% | 5766 |
| Jan 12, 2026 | 81.32 | 81.32 | 80.47 | 80.47 | -1.05% | 4950 |
| Jan 09, 2026 | 79.96 | 80.81 | 79.70 | 80.81 | 1.06% | 4319 |
| Jan 08, 2026 | 79.88 | 80.21 | 79.23 | 80.15 | 0.34% | 4470 |
| Jan 07, 2026 | 82.40 | 82.55 | 79.55 | 79.98 | -2.94% | 5476 |
| Jan 06, 2026 | 82.60 | 82.62 | 81.50 | 82 | -0.73% | 3249 |
| Jan 05, 2026 | 85.08 | 85.08 | 81.66 | 82.34 | -3.22% | 8372 |
| Jan 02, 2026 | 84.82 | 85.04 | 84.08 | 84.67 | -0.18% | 2598 |
Access
/time_series
data via our API — starting from the
Basic plan.