Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 83.26 | 83.98 | 83.26 | 83.89 | 0.76% | 2926 |
| Jun 04, 2026 | 84.02 | 84.90 | 83.49 | 83.49 | -0.63% | 530 |
| Jun 03, 2026 | 84.71 | 85.72 | 84.18 | 84.33 | -0.45% | 3533 |
| Jun 02, 2026 | 85.67 | 86.12 | 84.96 | 85.09 | -0.68% | 2688 |
| Jun 01, 2026 | 87.41 | 87.41 | 85 | 85 | -2.76% | 3789 |
| May 29, 2026 | 87.50 | 88.15 | 86.89 | 87.20 | -0.34% | 1453 |
| May 28, 2026 | 87.42 | 87.51 | 86.30 | 87.36 | -0.07% | 2673 |
| May 27, 2026 | 86.56 | 88.47 | 86.16 | 88.38 | 2.10% | 1700 |
| May 26, 2026 | 86.05 | 87.13 | 86.05 | 86.62 | 0.66% | 1197 |
| May 25, 2026 | 86.81 | 87.19 | 86.11 | 86.42 | -0.45% | 991 |
| May 22, 2026 | 86.39 | 86.96 | 86.39 | 86.96 | 0.66% | 2472 |
| May 21, 2026 | 85.63 | 86.74 | 85.63 | 86.30 | 0.78% | 8106 |
| May 20, 2026 | 86 | 86.33 | 85.91 | 86.12 | 0.14% | 2043 |
| May 19, 2026 | 85.52 | 87.61 | 85.52 | 87.30 | 2.08% | 8499 |
| May 18, 2026 | 84.62 | 85.88 | 84.49 | 85.77 | 1.36% | 5853 |
| May 15, 2026 | 83.62 | 85.22 | 83.62 | 85.02 | 1.67% | 1974 |
| May 14, 2026 | 84.14 | 84.95 | 83.89 | 84.22 | 0.10% | 469 |
| May 13, 2026 | 84.54 | 84.54 | 83.36 | 83.70 | -0.99% | 6623 |
| May 12, 2026 | 83.14 | 84.45 | 82.50 | 84.45 | 1.58% | 2414 |
| May 11, 2026 | 85.15 | 85.15 | 83.18 | 83.18 | -2.31% | 2889 |
| May 08, 2026 | 84.27 | 85.07 | 83.98 | 85.07 | 0.95% | 3473 |
| May 07, 2026 | 86.05 | 86.05 | 84.48 | 84.52 | -1.78% | 3517 |
| May 06, 2026 | 85.35 | 85.90 | 85.30 | 85.77 | 0.49% | 3833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.