Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 84.78 | 85.93 | 84.78 | 85.61 | 0.98% | 8459 |
| Dec 17, 2025 | 83.68 | 85.04 | 83.44 | 84.75 | 1.28% | 4440 |
| Dec 16, 2025 | 83.77 | 84.21 | 83.40 | 83.56 | -0.25% | 4975 |
| Dec 15, 2025 | 83.45 | 84.50 | 83.45 | 84.09 | 0.77% | 6343 |
| Dec 12, 2025 | 83.67 | 83.83 | 83.12 | 83.31 | -0.43% | 1658 |
| Dec 11, 2025 | 83.36 | 83.68 | 82.90 | 83.32 | -0.05% | 4742 |
| Dec 10, 2025 | 82.93 | 83.32 | 82.53 | 83.20 | 0.33% | 2440 |
| Dec 09, 2025 | 83.20 | 83.47 | 82.65 | 82.87 | -0.40% | 2333 |
| Dec 08, 2025 | 83.83 | 84.40 | 83.08 | 83.16 | -0.80% | 3051 |
| Dec 05, 2025 | 84.76 | 84.76 | 84.03 | 84.30 | -0.54% | 1676 |
| Dec 04, 2025 | 84.34 | 84.99 | 83.61 | 84.99 | 0.77% | 2425 |
| Dec 03, 2025 | 84.64 | 84.64 | 83.92 | 84.29 | -0.41% | 1273 |
| Dec 02, 2025 | 85.64 | 86.26 | 84.17 | 84.49 | -1.34% | 6909 |
| Dec 01, 2025 | 85.79 | 85.79 | 85.28 | 85.52 | -0.31% | 1093 |
| Nov 28, 2025 | 85.23 | 86.13 | 85.23 | 86 | 0.90% | 1696 |
| Nov 27, 2025 | 84.81 | 85.47 | 84.81 | 85.43 | 0.73% | 3798 |
| Nov 26, 2025 | 85.85 | 85.92 | 84.57 | 85.16 | -0.80% | 4710 |
| Nov 25, 2025 | 86.36 | 86.68 | 85.14 | 85.41 | -1.10% | 1636 |
| Nov 24, 2025 | 87.16 | 87.30 | 86.23 | 86.23 | -1.07% | 2201 |
| Nov 21, 2025 | 85.10 | 87.22 | 84.54 | 87.20 | 2.47% | 2191 |
| Nov 20, 2025 | 85.36 | 85.50 | 85 | 85.43 | 0.08% | 1489 |
| Nov 19, 2025 | 85.59 | 86.21 | 85.02 | 85.42 | -0.20% | 2092 |
Access
/time_series
data via our API — starting from the
Basic plan.