Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 89.22 | 89.45 | 87.39 | 88.30 | -1.03% | 3513 |
| Feb 19, 2026 | 89.03 | 90.06 | 87.27 | 89.17 | 0.16% | 6182 |
| Feb 18, 2026 | 86.74 | 87.22 | 85.43 | 87.04 | 0.35% | 2713 |
| Feb 17, 2026 | 87.51 | 88.50 | 86.20 | 86.64 | -0.99% | 2048 |
| Feb 16, 2026 | 87.76 | 87.83 | 87.37 | 87.57 | -0.22% | 4442 |
| Feb 13, 2026 | 86.26 | 87.58 | 86.26 | 87.46 | 1.39% | 3235 |
| Feb 12, 2026 | 85.03 | 86.67 | 85.03 | 86.15 | 1.32% | 3767 |
| Feb 11, 2026 | 86.34 | 86.80 | 83.98 | 85.52 | -0.95% | 6676 |
| Feb 10, 2026 | 85.43 | 86.81 | 85.27 | 86.09 | 0.77% | 2527 |
| Feb 09, 2026 | 85.56 | 86.23 | 85.37 | 85.82 | 0.30% | 3328 |
| Feb 06, 2026 | 84.80 | 86.17 | 84.67 | 86 | 1.42% | 7689 |
| Feb 05, 2026 | 84.98 | 85.57 | 84.83 | 85.04 | 0.07% | 1336 |
| Feb 04, 2026 | 83.20 | 85.28 | 82.93 | 85 | 2.16% | 5481 |
| Feb 03, 2026 | 82.63 | 83.26 | 82.15 | 83.03 | 0.48% | 4046 |
| Feb 02, 2026 | 79.86 | 82.48 | 79.86 | 82.48 | 3.28% | 5882 |
| Jan 30, 2026 | 80.04 | 80.75 | 80.04 | 80.09 | 0.06% | 3558 |
| Jan 29, 2026 | 79.07 | 80.37 | 78.40 | 80.12 | 1.33% | 5873 |
| Jan 28, 2026 | 79.39 | 79.41 | 78.61 | 78.78 | -0.77% | 3150 |
| Jan 27, 2026 | 78.02 | 79.43 | 77.44 | 79.43 | 1.81% | 5512 |
| Jan 26, 2026 | 78.85 | 78.85 | 76.50 | 78.31 | -0.68% | 5366 |
| Jan 23, 2026 | 78.79 | 78.94 | 77.62 | 78.30 | -0.62% | 3768 |
| Jan 22, 2026 | 79.45 | 79.81 | 78.61 | 78.72 | -0.92% | 4683 |
| Jan 21, 2026 | 80.35 | 80.35 | 78.46 | 78.90 | -1.80% | 8252 |
Access
/time_series
data via our API — starting from the
Basic plan.