Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 79.77 | 80.89 | 79.71 | 79.96 | 0.24% | 9433 |
| Oct 02, 2026 | 80.10 | 80.68 | 79.90 | 79.98 | -0.15% | 5122 |
| Oct 01, 2026 | 80.15 | 80.15 | 79.38 | 79.96 | -0.24% | 3037 |
| Sep 30, 2026 | 80.46 | 81.13 | 80.10 | 80.10 | -0.45% | 1719 |
| Sep 29, 2026 | 81.01 | 81.42 | 80.34 | 80.34 | -0.83% | 3413 |
| Sep 28, 2026 | 81.97 | 82.63 | 81.25 | 81.49 | -0.59% | 8586 |
| Sep 25, 2026 | 82.66 | 82.66 | 81.68 | 81.68 | -1.19% | 1145 |
| Sep 24, 2026 | 81.62 | 82.89 | 81.62 | 82.45 | 1.02% | 6454 |
| Sep 23, 2026 | 81.63 | 82.79 | 81.63 | 81.80 | 0.21% | 2494 |
| Sep 22, 2026 | 81.59 | 82.50 | 81.53 | 81.91 | 0.39% | 3902 |
| Sep 21, 2026 | 81.16 | 81.94 | 80.82 | 81.72 | 0.69% | 5621 |
| Sep 18, 2026 | 82.58 | 82.58 | 80.77 | 80.94 | -1.99% | 4632 |
| Sep 17, 2026 | 82.68 | 83.34 | 82.32 | 82.55 | -0.16% | 4355 |
| Sep 16, 2026 | 82.38 | 82.38 | 82.01 | 82.29 | -0.11% | 1696 |
| Sep 15, 2026 | 83.51 | 83.53 | 82.32 | 82.46 | -1.26% | 2713 |
| Sep 14, 2026 | 81.59 | 84.36 | 81.59 | 83.77 | 2.67% | 4997 |
| Sep 11, 2026 | 82.58 | 82.65 | 81.79 | 81.79 | -0.96% | 1828 |
| Sep 10, 2026 | 82.50 | 82.67 | 82.21 | 82.56 | 0.07% | 6028 |
| Sep 09, 2026 | 85.34 | 85.34 | 82.93 | 82.93 | -2.82% | 15376 |
| Sep 08, 2026 | 83.04 | 86.19 | 83.04 | 85.40 | 2.84% | 5590 |
| Sep 07, 2026 | 83.55 | 83.75 | 82.71 | 83.43 | -0.14% | 2074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.