Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 79.96 | 80.81 | 79.70 | 80.81 | 1.06% | 4319 |
| Jan 08, 2026 | 79.88 | 80.21 | 79.23 | 80.15 | 0.34% | 4470 |
| Jan 07, 2026 | 82.40 | 82.55 | 79.55 | 79.98 | -2.94% | 5476 |
| Jan 06, 2026 | 82.60 | 82.62 | 81.50 | 82 | -0.73% | 3249 |
| Jan 05, 2026 | 85.08 | 85.08 | 81.66 | 82.34 | -3.22% | 8372 |
| Jan 02, 2026 | 84.82 | 85.04 | 84.08 | 84.67 | -0.18% | 2598 |
| Dec 30, 2025 | 84.50 | 84.50 | 84.30 | 84.30 | -0.24% | 536 |
| Dec 29, 2025 | 83.71 | 84.72 | 83.66 | 84.50 | 0.94% | 4762 |
| Dec 23, 2025 | 83.68 | 84.43 | 83.50 | 83.50 | -0.22% | 2792 |
| Dec 22, 2025 | 84.64 | 84.64 | 83.55 | 83.71 | -1.10% | 3076 |
| Dec 19, 2025 | 85.83 | 85.83 | 84.48 | 85.04 | -0.92% | 2790 |
| Dec 18, 2025 | 84.78 | 85.93 | 84.78 | 85.61 | 0.98% | 5370 |
| Dec 17, 2025 | 83.68 | 85.04 | 83.44 | 84.75 | 1.28% | 4440 |
| Dec 16, 2025 | 83.77 | 84.21 | 83.40 | 83.56 | -0.25% | 4975 |
| Dec 15, 2025 | 83.45 | 84.50 | 83.45 | 84.09 | 0.77% | 6343 |
| Dec 12, 2025 | 83.67 | 83.83 | 83.12 | 83.31 | -0.43% | 1658 |
| Dec 11, 2025 | 83.36 | 83.68 | 82.90 | 83.32 | -0.05% | 4742 |
Access
/time_series
data via our API — starting from the
Basic plan.