Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2026 | 90.15 | 91.27 | 89.86 | 91.18 | 1.14% | 3116 |
| Jul 15, 2026 | 90.53 | 90.59 | 89.41 | 90.59 | 0.07% | 2401 |
| Jul 14, 2026 | 90.90 | 91.19 | 90.01 | 90.67 | -0.25% | 3357 |
| Jul 13, 2026 | 89.43 | 91.02 | 89.43 | 90.30 | 0.97% | 1313 |
| Jul 10, 2026 | 89.91 | 90.45 | 89.72 | 90.37 | 0.51% | 3382 |
| Jul 09, 2026 | 90.82 | 90.82 | 89 | 89.86 | -1.06% | 3902 |
| Jul 08, 2026 | 91.60 | 91.80 | 90.66 | 91.04 | -0.61% | 1257 |
| Jul 07, 2026 | 90.42 | 92.72 | 90 | 91.61 | 1.32% | 21842 |
| Jul 06, 2026 | 91.43 | 92.23 | 90.33 | 90.47 | -1.05% | 6647 |
| Jul 03, 2026 | 92.29 | 92.29 | 91.06 | 91.87 | -0.46% | 3515 |
| Jul 02, 2026 | 89.79 | 92.28 | 89.79 | 91.72 | 2.15% | 2949 |
| Jul 01, 2026 | 89.77 | 90.14 | 88.99 | 89.71 | -0.07% | 3395 |
| Jun 30, 2026 | 91.08 | 91.08 | 89.65 | 89.65 | -1.57% | 2030 |
| Jun 29, 2026 | 90.24 | 91.28 | 90.15 | 91.08 | 0.93% | 2791 |
| Jun 26, 2026 | 89.70 | 90.83 | 89.67 | 89.67 | -0.03% | 1539 |
| Jun 25, 2026 | 89.87 | 90.61 | 88.78 | 90.30 | 0.48% | 2733 |
| Jun 24, 2026 | 87.08 | 89.77 | 87.08 | 89.60 | 2.89% | 2686 |
| Jun 23, 2026 | 84.44 | 87.26 | 84.41 | 86.96 | 2.98% | 1316 |
| Jun 22, 2026 | 85.14 | 85.64 | 84.37 | 85.03 | -0.13% | 4840 |
| Jun 19, 2026 | 85.70 | 85.79 | 84.62 | 84.67 | -1.20% | 4241 |
| Jun 18, 2026 | 86.11 | 86.28 | 84.93 | 85.63 | -0.56% | 2042 |
| Jun 17, 2026 | 86.09 | 86.76 | 85.69 | 85.92 | -0.20% | 2619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.