Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 83.62 | 85.22 | 83.62 | 85.02 | 1.67% | 1974 |
| May 14, 2026 | 84.14 | 84.95 | 83.89 | 84.22 | 0.10% | 469 |
| May 13, 2026 | 84.54 | 84.54 | 83.36 | 83.70 | -0.99% | 6623 |
| May 12, 2026 | 83.14 | 84.45 | 82.50 | 84.45 | 1.58% | 2414 |
| May 11, 2026 | 85.15 | 85.15 | 83.18 | 83.18 | -2.31% | 2889 |
| May 08, 2026 | 84.27 | 85.07 | 83.98 | 85.07 | 0.95% | 3473 |
| May 07, 2026 | 86.05 | 86.05 | 84.48 | 84.52 | -1.78% | 3517 |
| May 06, 2026 | 85.35 | 85.90 | 85.30 | 85.77 | 0.49% | 3833 |
| May 05, 2026 | 85.68 | 85.68 | 83.96 | 84.74 | -1.10% | 2207 |
| May 04, 2026 | 86.56 | 86.76 | 84.78 | 84.78 | -2.06% | 7147 |
| Apr 30, 2026 | 85.70 | 86.24 | 85.40 | 86.22 | 0.61% | 2138 |
| Apr 29, 2026 | 87.18 | 87.42 | 85.22 | 85.36 | -2.09% | 4371 |
| Apr 28, 2026 | 87.59 | 87.59 | 86.67 | 87.02 | -0.65% | 6840 |
| Apr 27, 2026 | 87.99 | 87.99 | 87.02 | 87.38 | -0.69% | 7150 |
| Apr 24, 2026 | 86.60 | 88.60 | 86.60 | 88.24 | 1.89% | 3891 |
| Apr 23, 2026 | 84.17 | 88.10 | 83.56 | 86.62 | 2.91% | 4330 |
| Apr 22, 2026 | 82.38 | 83.20 | 82.13 | 83.20 | 1.00% | 2989 |
| Apr 21, 2026 | 83.82 | 84.07 | 81.97 | 82.38 | -1.72% | 4741 |
| Apr 20, 2026 | 82.61 | 83.90 | 82.61 | 83.90 | 1.56% | 2448 |
| Apr 17, 2026 | 85.60 | 85.71 | 85.02 | 85.67 | 0.08% | 2226 |
| Apr 16, 2026 | 85.54 | 85.54 | 84.41 | 85.27 | -0.32% | 3878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.