Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 86.36 | 86.68 | 85.14 | 85.41 | -1.10% | 2506 |
| Nov 24, 2025 | 87.16 | 87.30 | 86.23 | 86.23 | -1.07% | 3423 |
| Nov 21, 2025 | 85.10 | 87.22 | 84.54 | 87.20 | 2.47% | 2191 |
| Nov 20, 2025 | 85.36 | 85.50 | 85 | 85.43 | 0.08% | 1489 |
| Nov 19, 2025 | 85.59 | 86.21 | 85.02 | 85.42 | -0.20% | 2092 |
| Nov 18, 2025 | 85.82 | 86.02 | 85.32 | 85.80 | -0.02% | 3587 |
| Nov 17, 2025 | 87.16 | 87.16 | 86.25 | 86.38 | -0.89% | 2566 |
| Nov 14, 2025 | 87.20 | 88.05 | 87.04 | 87.04 | -0.18% | 3173 |
| Nov 13, 2025 | 87.92 | 88.66 | 87.38 | 87.59 | -0.38% | 2466 |
| Nov 12, 2025 | 87.84 | 88.51 | 87.64 | 88.20 | 0.41% | 4305 |
| Nov 11, 2025 | 85.75 | 87.83 | 85.53 | 87.63 | 2.19% | 3192 |
| Nov 10, 2025 | 85.17 | 85.72 | 84.72 | 85.72 | 0.65% | 3280 |
| Nov 07, 2025 | 84.54 | 85.10 | 83.84 | 84.91 | 0.44% | 3491 |
| Nov 06, 2025 | 84.82 | 84.85 | 84.25 | 84.25 | -0.67% | 3568 |
| Nov 05, 2025 | 84.85 | 85.22 | 84.55 | 84.99 | 0.16% | 5327 |
| Nov 04, 2025 | 83.50 | 85 | 83.17 | 84.87 | 1.64% | 2561 |
| Nov 03, 2025 | 83.69 | 84 | 82.90 | 83.56 | -0.16% | 10682 |
| Oct 31, 2025 | 83.19 | 83.31 | 82.37 | 82.62 | -0.69% | 7839 |
| Oct 30, 2025 | 84.21 | 84.78 | 83.41 | 83.67 | -0.64% | 2653 |
| Oct 29, 2025 | 85.45 | 85.49 | 84.25 | 84.31 | -1.33% | 2663 |
| Oct 28, 2025 | 85.91 | 86.69 | 85.46 | 85.49 | -0.49% | 2510 |
| Oct 27, 2025 | 86.46 | 86.49 | 85.71 | 85.71 | -0.87% | 4944 |