Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2026 | 86.82 | 87.85 | 86.74 | 87.30 | 0.55% | 3056 |
| Aug 04, 2026 | 86.60 | 87.01 | 86.01 | 86.54 | -0.07% | 3628 |
| Aug 03, 2026 | 86.41 | 87.08 | 86.33 | 86.33 | -0.09% | 2105 |
| Jul 31, 2026 | 88.71 | 88.71 | 86.85 | 86.90 | -2.04% | 1978 |
| Jul 30, 2026 | 88.76 | 89.69 | 88.47 | 88.69 | -0.08% | 2395 |
| Jul 29, 2026 | 88.64 | 88.98 | 87.43 | 88.63 | -0.01% | 4589 |
| Jul 28, 2026 | 85.89 | 88.44 | 85.89 | 88.44 | 2.97% | 2731 |
| Jul 27, 2026 | 87.15 | 87.15 | 85.32 | 86.10 | -1.20% | 3263 |
| Jul 24, 2026 | 85.30 | 87.35 | 85.29 | 86.74 | 1.69% | 2655 |
| Jul 23, 2026 | 90.65 | 91.28 | 85.10 | 85.30 | -5.90% | 7004 |
| Jul 22, 2026 | 91.79 | 93.80 | 91.79 | 91.81 | 0.02% | 9030 |
| Jul 21, 2026 | 92.70 | 92.70 | 91 | 91.47 | -1.33% | 1717 |
| Jul 20, 2026 | 91.53 | 92.48 | 91.53 | 92.48 | 1.04% | 7984 |
| Jul 17, 2026 | 91.02 | 93 | 91.02 | 92.55 | 1.68% | 2416 |
| Jul 16, 2026 | 90.15 | 91.27 | 89.86 | 91.18 | 1.14% | 3116 |
| Jul 15, 2026 | 90.53 | 90.59 | 89.41 | 90.59 | 0.07% | 2401 |
| Jul 14, 2026 | 90.90 | 91.19 | 90.01 | 90.67 | -0.25% | 3357 |
| Jul 13, 2026 | 89.43 | 91.02 | 89.43 | 90.30 | 0.97% | 1313 |
| Jul 10, 2026 | 89.91 | 90.45 | 89.72 | 90.37 | 0.51% | 3382 |
| Jul 09, 2026 | 90.82 | 90.82 | 89 | 89.86 | -1.06% | 3902 |
| Jul 08, 2026 | 91.60 | 91.80 | 90.66 | 91.04 | -0.61% | 1257 |
| Jul 07, 2026 | 90.42 | 92.72 | 90 | 91.61 | 1.32% | 21842 |
| Jul 06, 2026 | 91.43 | 92.23 | 90.33 | 90.47 | -1.05% | 6647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.