Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 83.51 | 83.53 | 82.32 | 82.46 | -1.26% | 2713 |
| Sep 14, 2026 | 81.59 | 84.36 | 81.59 | 83.77 | 2.67% | 4997 |
| Sep 11, 2026 | 82.58 | 82.65 | 81.79 | 81.79 | -0.96% | 1828 |
| Sep 10, 2026 | 82.50 | 82.67 | 82.21 | 82.56 | 0.07% | 6028 |
| Sep 09, 2026 | 85.34 | 85.34 | 82.93 | 82.93 | -2.82% | 15376 |
| Sep 08, 2026 | 83.04 | 86.19 | 83.04 | 85.40 | 2.84% | 5590 |
| Sep 07, 2026 | 83.55 | 83.75 | 82.71 | 83.43 | -0.14% | 2074 |
| Sep 04, 2026 | 82.70 | 83.45 | 82.70 | 83.45 | 0.91% | 1146 |
| Sep 03, 2026 | 83.27 | 83.39 | 82.70 | 82.80 | -0.56% | 2319 |
| Sep 02, 2026 | 83.15 | 83.58 | 82.29 | 83.35 | 0.24% | 4076 |
| Sep 01, 2026 | 83.71 | 83.83 | 83.45 | 83.70 | -0.01% | 1215 |
| Aug 31, 2026 | 83.67 | 84.10 | 83.57 | 83.76 | 0.11% | 2819 |
| Aug 28, 2026 | 83.54 | 83.99 | 83.48 | 83.99 | 0.54% | 1713 |
| Aug 27, 2026 | 85.93 | 85.93 | 83.19 | 83.91 | -2.35% | 3264 |
| Aug 26, 2026 | 84.97 | 85.81 | 84.97 | 85.29 | 0.38% | 1046 |
| Aug 25, 2026 | 85.58 | 85.58 | 84.97 | 85.49 | -0.11% | 2933 |
| Aug 24, 2026 | 85.50 | 86.01 | 85.42 | 85.59 | 0.11% | 2687 |
| Aug 21, 2026 | 84.67 | 85.61 | 84.67 | 85.30 | 0.74% | 3176 |
| Aug 20, 2026 | 84.72 | 85.05 | 84.60 | 84.84 | 0.14% | 5074 |
| Aug 19, 2026 | 84 | 85 | 84 | 85 | 1.19% | 2257 |
| Aug 18, 2026 | 83.51 | 84.46 | 83.46 | 83.96 | 0.54% | 4358 |
| Aug 17, 2026 | 86.20 | 86.20 | 83.83 | 84.07 | -2.47% | 5316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.