Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 86.60 | 88.60 | 86.60 | 88.24 | 1.89% | 3891 |
| Apr 23, 2026 | 84.17 | 88.10 | 83.56 | 86.62 | 2.91% | 4330 |
| Apr 22, 2026 | 82.38 | 83.20 | 82.13 | 83.20 | 1.00% | 2989 |
| Apr 21, 2026 | 83.82 | 84.07 | 81.97 | 82.38 | -1.72% | 4741 |
| Apr 20, 2026 | 82.61 | 83.90 | 82.61 | 83.90 | 1.56% | 2448 |
| Apr 17, 2026 | 85.60 | 85.71 | 85.02 | 85.67 | 0.08% | 2226 |
| Apr 16, 2026 | 85.54 | 85.54 | 84.41 | 85.27 | -0.32% | 3878 |
| Apr 15, 2026 | 86.36 | 86.50 | 85 | 85 | -1.57% | 4038 |
| Apr 14, 2026 | 85.07 | 86.39 | 84.49 | 86.39 | 1.55% | 1320 |
| Apr 13, 2026 | 85.60 | 85.60 | 84.74 | 85.06 | -0.63% | 1183 |
| Apr 10, 2026 | 85.76 | 85.98 | 85.35 | 85.41 | -0.41% | 4971 |
| Apr 09, 2026 | 85.71 | 85.81 | 84.66 | 85.74 | 0.04% | 2641 |
| Apr 08, 2026 | 86.78 | 87.06 | 84.74 | 85.69 | -1.26% | 2525 |
| Apr 07, 2026 | 85.02 | 86.19 | 84.38 | 85.12 | 0.12% | 5565 |
| Apr 02, 2026 | 84.82 | 85.48 | 84.57 | 85.10 | 0.33% | 5316 |
| Apr 01, 2026 | 85.71 | 85.71 | 84.22 | 85.08 | -0.74% | 4026 |
| Mar 31, 2026 | 85.23 | 86.04 | 84.75 | 84.75 | -0.56% | 2890 |
| Mar 30, 2026 | 83.51 | 85.54 | 83.51 | 85.15 | 1.96% | 1137 |
| Mar 27, 2026 | 83.28 | 83.34 | 82.42 | 82.89 | -0.47% | 1442 |
| Mar 26, 2026 | 83.48 | 83.88 | 82.82 | 82.82 | -0.79% | 2851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.