Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 87.90 | 89.64 | 87.71 | 89.34 | 1.64% | 255 |
| Mar 12, 2026 | 87.89 | 88.82 | 87.57 | 88.63 | 0.84% | 4748 |
| Mar 11, 2026 | 87.95 | 88.45 | 87.27 | 88.45 | 0.57% | 2482 |
| Mar 10, 2026 | 88.53 | 88.92 | 87.15 | 87.78 | -0.85% | 2623 |
| Mar 09, 2026 | 87.31 | 89 | 87.31 | 89 | 1.94% | 4635 |
| Mar 06, 2026 | 88.78 | 89.37 | 87.73 | 89.37 | 0.66% | 3253 |
| Mar 05, 2026 | 88.89 | 89.48 | 88.44 | 88.44 | -0.51% | 5416 |
| Mar 04, 2026 | 89.72 | 90.04 | 88.64 | 89.26 | -0.51% | 3769 |
| Mar 03, 2026 | 90.87 | 90.87 | 89.42 | 90.37 | -0.55% | 6102 |
| Mar 02, 2026 | 89.57 | 93.03 | 89.02 | 90.94 | 1.53% | 3642 |
| Feb 27, 2026 | 90.44 | 92.40 | 90.41 | 92.33 | 2.09% | 4279 |
| Feb 26, 2026 | 90.50 | 90.74 | 90.42 | 90.74 | 0.27% | 2570 |
| Feb 25, 2026 | 90.78 | 91.43 | 90.35 | 90.35 | -0.47% | 2724 |
| Feb 24, 2026 | 88.95 | 91.89 | 88.95 | 90.96 | 2.26% | 2985 |
| Feb 23, 2026 | 88.93 | 89.07 | 87.95 | 89.07 | 0.16% | 4560 |
| Feb 20, 2026 | 89.22 | 89.45 | 87.39 | 88.30 | -1.03% | 3513 |
| Feb 19, 2026 | 89.03 | 90.06 | 87.27 | 89.17 | 0.16% | 6182 |
| Feb 18, 2026 | 86.74 | 87.22 | 85.43 | 87.04 | 0.35% | 2713 |
| Feb 17, 2026 | 87.51 | 88.50 | 86.20 | 86.64 | -0.99% | 2048 |
| Feb 16, 2026 | 87.76 | 87.83 | 87.37 | 87.57 | -0.22% | 4442 |
| Feb 13, 2026 | 86.26 | 87.58 | 86.26 | 87.46 | 1.39% | 3235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.