Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 89.70 | 90.23 | 89.64 | 90.04 | 0.38% | 567 |
| Oct 23, 2026 | 91.99 | 91.99 | 90.37 | 90.65 | -1.46% | 1891 |
| Oct 22, 2026 | 90.77 | 92.41 | 90.77 | 92.41 | 1.81% | 3424 |
| Oct 21, 2026 | 89.88 | 90.40 | 88.72 | 89.44 | -0.49% | 7465 |
| Oct 20, 2026 | 88.75 | 90.26 | 88.75 | 89.60 | 0.96% | 10067 |
| Oct 19, 2026 | 88.65 | 89.03 | 88.42 | 88.77 | 0.14% | 2366 |
| Oct 16, 2026 | 87.91 | 88.98 | 87.91 | 88.60 | 0.78% | 1644 |
| Oct 15, 2026 | 84.60 | 87.25 | 84.60 | 86.83 | 2.64% | 3664 |
| Oct 14, 2026 | 82.60 | 84.47 | 82.60 | 84.24 | 1.99% | 1092 |
| Oct 13, 2026 | 81.65 | 83.64 | 81.65 | 82.77 | 1.37% | 1812 |
| Oct 12, 2026 | 81.60 | 81.95 | 81.47 | 81.89 | 0.36% | 2454 |
| Oct 09, 2026 | 82.22 | 82.22 | 81.18 | 81.71 | -0.62% | 4550 |
| Oct 08, 2026 | 80.42 | 82 | 80.42 | 81.94 | 1.89% | 3900 |
| Oct 07, 2026 | 80.35 | 81.22 | 80.35 | 81.13 | 0.97% | 3175 |
| Oct 06, 2026 | 79.79 | 80.68 | 79.79 | 80.09 | 0.38% | 2184 |
| Oct 05, 2026 | 79.77 | 80.89 | 79.71 | 79.96 | 0.24% | 9433 |
| Oct 02, 2026 | 80.10 | 80.68 | 79.90 | 79.98 | -0.15% | 5122 |
| Oct 01, 2026 | 80.15 | 80.15 | 79.38 | 79.96 | -0.24% | 3037 |
| Sep 30, 2026 | 80.46 | 81.13 | 80.10 | 80.10 | -0.45% | 1719 |
| Sep 29, 2026 | 81.01 | 81.42 | 80.34 | 80.34 | -0.83% | 3413 |
| Sep 28, 2026 | 81.97 | 82.63 | 81.25 | 81.49 | -0.59% | 8586 |
Access
/time_series
data via our API — starting from the
Basic plan and above.