Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 89.87 | 90.61 | 88.78 | 90.30 | 0.48% | 583 |
| Jun 24, 2026 | 87.08 | 89.77 | 87.08 | 89.60 | 2.89% | 2686 |
| Jun 23, 2026 | 84.44 | 87.26 | 84.41 | 86.96 | 2.98% | 1316 |
| Jun 22, 2026 | 85.14 | 85.64 | 84.37 | 85.03 | -0.13% | 4840 |
| Jun 19, 2026 | 85.70 | 85.79 | 84.62 | 84.67 | -1.20% | 4241 |
| Jun 18, 2026 | 86.11 | 86.28 | 84.93 | 85.63 | -0.56% | 2042 |
| Jun 17, 2026 | 86.09 | 86.76 | 85.69 | 85.92 | -0.20% | 2619 |
| Jun 16, 2026 | 85.34 | 86.73 | 85.34 | 86.73 | 1.63% | 2148 |
| Jun 15, 2026 | 85.86 | 86.90 | 85.27 | 85.50 | -0.42% | 4425 |
| Jun 12, 2026 | 86.42 | 87.40 | 86.42 | 86.54 | 0.14% | 3519 |
| Jun 11, 2026 | 85.74 | 87 | 85.74 | 86.15 | 0.48% | 13962 |
| Jun 10, 2026 | 84.57 | 86.44 | 84.57 | 85.92 | 1.60% | 1136 |
| Jun 09, 2026 | 83.11 | 84.48 | 83.09 | 84.08 | 1.17% | 2645 |
| Jun 08, 2026 | 83.52 | 83.84 | 83.05 | 83.05 | -0.56% | 3611 |
| Jun 05, 2026 | 83.26 | 83.98 | 83.26 | 83.89 | 0.76% | 2926 |
| Jun 04, 2026 | 84.02 | 84.90 | 83.49 | 83.49 | -0.63% | 530 |
| Jun 03, 2026 | 84.71 | 85.72 | 84.18 | 84.33 | -0.45% | 3533 |
| Jun 02, 2026 | 85.67 | 86.12 | 84.96 | 85.09 | -0.68% | 2688 |
| Jun 01, 2026 | 87.41 | 87.41 | 85 | 85 | -2.76% | 3789 |
| May 29, 2026 | 87.50 | 88.15 | 86.89 | 87.20 | -0.34% | 1453 |
| May 28, 2026 | 87.42 | 87.51 | 86.30 | 87.36 | -0.07% | 2673 |
| May 27, 2026 | 86.56 | 88.47 | 86.16 | 88.38 | 2.10% | 1700 |
| May 26, 2026 | 86.05 | 87.13 | 86.05 | 86.62 | 0.66% | 1197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.