Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 84.97 | 85.81 | 84.97 | 85.29 | 0.38% | 1046 |
| Aug 25, 2026 | 85.58 | 85.58 | 84.97 | 85.49 | -0.11% | 2933 |
| Aug 24, 2026 | 85.50 | 86.01 | 85.42 | 85.59 | 0.11% | 2687 |
| Aug 21, 2026 | 84.67 | 85.61 | 84.67 | 85.30 | 0.74% | 3176 |
| Aug 20, 2026 | 84.72 | 85.05 | 84.60 | 84.84 | 0.14% | 5074 |
| Aug 19, 2026 | 84 | 85 | 84 | 85 | 1.19% | 2257 |
| Aug 18, 2026 | 83.51 | 84.46 | 83.46 | 83.96 | 0.54% | 4358 |
| Aug 17, 2026 | 86.20 | 86.20 | 83.83 | 84.07 | -2.47% | 5316 |
| Aug 14, 2026 | 86.49 | 86.49 | 85.76 | 86.19 | -0.35% | 5941 |
| Aug 13, 2026 | 84.67 | 86.70 | 84.67 | 86.50 | 2.16% | 6196 |
| Aug 12, 2026 | 85.77 | 85.80 | 84.27 | 84.47 | -1.52% | 5370 |
| Aug 11, 2026 | 86.42 | 86.63 | 85.42 | 85.63 | -0.91% | 1236 |
| Aug 10, 2026 | 86.94 | 86.94 | 85.92 | 85.98 | -1.10% | 2916 |
| Aug 07, 2026 | 86.48 | 87.15 | 86.48 | 87.15 | 0.77% | 984 |
| Aug 06, 2026 | 87.81 | 88.40 | 86.54 | 86.54 | -1.45% | 3602 |
| Aug 05, 2026 | 86.82 | 87.85 | 86.74 | 87.30 | 0.55% | 3056 |
| Aug 04, 2026 | 86.60 | 87.01 | 86.01 | 86.54 | -0.07% | 3628 |
| Aug 03, 2026 | 86.41 | 87.08 | 86.33 | 86.33 | -0.09% | 2105 |
| Jul 31, 2026 | 88.71 | 88.71 | 86.85 | 86.90 | -2.04% | 1978 |
| Jul 30, 2026 | 88.76 | 89.69 | 88.47 | 88.69 | -0.08% | 2395 |
| Jul 29, 2026 | 88.64 | 88.98 | 87.43 | 88.63 | -0.01% | 4589 |
| Jul 28, 2026 | 85.89 | 88.44 | 85.89 | 88.44 | 2.97% | 2731 |
| Jul 27, 2026 | 87.15 | 87.15 | 85.32 | 86.10 | -1.20% | 3263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.