Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 90.52 | 90.61 | 85.82 | 87.42 | -3.42% | 51702 |
| Sep 09, 2026 | 89.68 | 91.22 | 87.47 | 90.51 | 0.93% | 33916 |
| Sep 08, 2026 | 85.38 | 89.85 | 83.66 | 89.66 | 5.01% | 96893 |
| Sep 07, 2026 | 84.02 | 84.50 | 83.35 | 83.51 | -0.61% | 46680 |
| Sep 04, 2026 | 79.60 | 82.23 | 79.15 | 81.68 | 2.61% | 33197 |
| Sep 03, 2026 | 77.65 | 78.12 | 75.58 | 77.97 | 0.41% | 26661 |
| Sep 02, 2026 | 76.46 | 77.88 | 75.49 | 77.68 | 1.60% | 16852 |
| Sep 01, 2026 | 77.61 | 77.80 | 74.11 | 76.61 | -1.29% | 46002 |
| Aug 31, 2026 | 78.32 | 79 | 76.55 | 77 | -1.69% | 33128 |
| Aug 28, 2026 | 77.84 | 80.33 | 76.99 | 78.81 | 1.25% | 22403 |
| Aug 27, 2026 | 77.13 | 79.51 | 76.05 | 78.15 | 1.32% | 39295 |
| Aug 26, 2026 | 75.39 | 75.50 | 73.66 | 74.37 | -1.35% | 27987 |
| Aug 25, 2026 | 76.89 | 78.31 | 75.57 | 75.80 | -1.42% | 42829 |
| Aug 24, 2026 | 75.76 | 76.33 | 73.10 | 74.39 | -1.81% | 57510 |
| Aug 21, 2026 | 79.46 | 79.98 | 76.90 | 77.55 | -2.40% | 34937 |
| Aug 20, 2026 | 80.50 | 80.54 | 76.86 | 78.49 | -2.50% | 42745 |
| Aug 19, 2026 | 82.69 | 84.09 | 78.41 | 79.95 | -3.31% | 65263 |
| Aug 18, 2026 | 87.75 | 87.83 | 82.40 | 83 | -5.41% | 48231 |
| Aug 17, 2026 | 90.51 | 91.26 | 88 | 90.61 | 0.11% | 27387 |
| Aug 14, 2026 | 91.47 | 92.35 | 88.88 | 88.88 | -2.83% | 66095 |
| Aug 13, 2026 | 88.28 | 93.15 | 87.05 | 92.31 | 4.57% | 173171 |
| Aug 12, 2026 | 85.98 | 89.31 | 85.62 | 87.12 | 1.33% | 65658 |
| Aug 11, 2026 | 85.33 | 85.50 | 82.79 | 84.74 | -0.69% | 220440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.