Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 36.76 | 38.76 | 36.69 | 38.70 | 5.28% | 51823 |
| Mar 03, 2026 | 37.82 | 37.96 | 36.50 | 37.39 | -1.12% | 45437 |
| Mar 02, 2026 | 37.65 | 38.72 | 37.46 | 38.44 | 2.10% | 45928 |
| Feb 27, 2026 | 38.38 | 39.35 | 37.60 | 38.55 | 0.44% | 22666 |
| Feb 26, 2026 | 39.47 | 39.81 | 37.74 | 38.50 | -2.47% | 42179 |
| Feb 25, 2026 | 39.29 | 39.48 | 38.68 | 39.05 | -0.61% | 34708 |
| Feb 24, 2026 | 37.14 | 38.99 | 37.08 | 38.30 | 3.14% | 30134 |
| Feb 23, 2026 | 37.03 | 37.66 | 36.85 | 37.18 | 0.41% | 30596 |
| Feb 20, 2026 | 38.01 | 38.12 | 36.40 | 36.91 | -2.89% | 42697 |
| Feb 19, 2026 | 38.71 | 38.71 | 37.50 | 37.96 | -1.94% | 28297 |
| Feb 18, 2026 | 39.33 | 39.50 | 37.98 | 39.42 | 0.23% | 40915 |
| Feb 17, 2026 | 39.24 | 39.43 | 38.31 | 39.11 | -0.34% | 65570 |
| Feb 16, 2026 | 39.44 | 39.60 | 38.96 | 38.96 | -1.22% | 11673 |
| Feb 13, 2026 | 39.04 | 40.14 | 37.92 | 39.80 | 1.92% | 52256 |
| Feb 12, 2026 | 40.88 | 41.20 | 39.25 | 39.39 | -3.66% | 36616 |
| Feb 11, 2026 | 39.78 | 41.70 | 39.53 | 40.49 | 1.78% | 127889 |
| Feb 10, 2026 | 42.14 | 42.34 | 40.40 | 40.49 | -3.92% | 63661 |
| Feb 09, 2026 | 42.81 | 42.89 | 40 | 42.45 | -0.84% | 68155 |
| Feb 06, 2026 | 40.74 | 43.27 | 40.74 | 43.15 | 5.90% | 77288 |
| Feb 05, 2026 | 41.01 | 43 | 39.72 | 40.90 | -0.27% | 101211 |
| Feb 04, 2026 | 41.93 | 42.21 | 39.87 | 40.39 | -3.67% | 75367 |
Access
/time_series
data via our API — starting from the
Basic plan.