Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 92.43 | 93.50 | 89.48 | 92.95 | 0.56% | 91827 |
| Jun 01, 2026 | 97.45 | 97.95 | 90.62 | 97.01 | -0.45% | 169894 |
| May 29, 2026 | 103.50 | 108.62 | 101 | 101.98 | -1.47% | 64936 |
| May 28, 2026 | 102 | 105.66 | 100.16 | 104.44 | 2.39% | 37825 |
| May 27, 2026 | 105 | 107.66 | 100.72 | 102.02 | -2.84% | 48794 |
| May 26, 2026 | 105.04 | 108 | 101.12 | 105.62 | 0.55% | 79996 |
| May 25, 2026 | 104.56 | 105.90 | 104.56 | 105.62 | 1.01% | 59848 |
| May 22, 2026 | 102.98 | 105.70 | 101.84 | 104.46 | 1.44% | 40574 |
| May 21, 2026 | 100.64 | 101.98 | 97.78 | 100.24 | -0.40% | 78054 |
| May 20, 2026 | 97.70 | 105.10 | 97.43 | 101.42 | 3.81% | 120106 |
| May 19, 2026 | 92.46 | 94.24 | 88.30 | 91.41 | -1.14% | 72808 |
| May 18, 2026 | 91.70 | 99 | 91.14 | 92.02 | 0.35% | 114705 |
| May 15, 2026 | 95.99 | 96.99 | 91.93 | 93.75 | -2.33% | 131222 |
| May 14, 2026 | 100.22 | 101.38 | 96.73 | 99.42 | -0.80% | 113505 |
| May 13, 2026 | 105.32 | 108 | 99.73 | 103.56 | -1.67% | 138532 |
| May 12, 2026 | 105.48 | 108.70 | 98.57 | 100.36 | -4.85% | 257577 |
| May 11, 2026 | 107.52 | 113.76 | 105.48 | 107.58 | 0.06% | 245552 |
| May 08, 2026 | 93.92 | 99.90 | 93.92 | 99.46 | 5.90% | 87723 |
| May 07, 2026 | 95.49 | 97.21 | 92.47 | 95.83 | 0.36% | 88677 |
| May 06, 2026 | 96.82 | 99.42 | 90.95 | 94.63 | -2.26% | 178162 |
| May 05, 2026 | 84.12 | 94.20 | 84 | 93.33 | 10.95% | 124017 |
| May 04, 2026 | 85.57 | 86.33 | 82.43 | 83.73 | -2.15% | 112289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.