Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.48 | 32.60 | 31.40 | 31.74 | 0.81% | 133413 |
| Dec 15, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | 47995 |
| Dec 12, 2025 | 33.72 | 34 | 32.74 | 32.79 | -2.77% | 33278 |
| Dec 11, 2025 | 34.18 | 34.46 | 33.32 | 33.32 | -2.52% | 41068 |
| Dec 10, 2025 | 34.68 | 34.84 | 33.47 | 34.17 | -1.47% | 22266 |
| Dec 09, 2025 | 34.93 | 35.27 | 34.52 | 34.60 | -0.93% | 33761 |
| Dec 08, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 44339 |
| Dec 05, 2025 | 35.31 | 36.70 | 34.97 | 36.14 | 2.35% | 58217 |
| Dec 04, 2025 | 37.52 | 37.52 | 35.76 | 35.89 | -4.34% | 56283 |
| Dec 03, 2025 | 37.21 | 37.70 | 36.75 | 37.25 | 0.12% | 89604 |
| Dec 02, 2025 | 34.51 | 37.24 | 34.39 | 36.80 | 6.65% | 150719 |
| Dec 01, 2025 | 34.53 | 34.77 | 34.04 | 34.41 | -0.36% | 120008 |
| Nov 28, 2025 | 32.04 | 34.26 | 32.04 | 34.20 | 6.73% | 136184 |
| Nov 27, 2025 | 31.51 | 31.75 | 31.41 | 31.63 | 0.40% | 11162 |
| Nov 26, 2025 | 31.36 | 31.98 | 31.05 | 31.98 | 1.98% | 27675 |
| Nov 25, 2025 | 30.95 | 32.08 | 30 | 30.96 | 0.03% | 99616 |
| Nov 24, 2025 | 30.22 | 31.29 | 29.87 | 31.22 | 3.31% | 51115 |
| Nov 21, 2025 | 28.91 | 29.45 | 28.51 | 29.24 | 1.14% | 115811 |
| Nov 20, 2025 | 31.12 | 31.73 | 30.68 | 30.68 | -1.41% | 75779 |
| Nov 19, 2025 | 29.56 | 30.86 | 29.43 | 30.17 | 2.06% | 69346 |
| Nov 18, 2025 | 29.46 | 29.82 | 28.98 | 29.60 | 0.46% | 80996 |
| Nov 17, 2025 | 30.80 | 30.95 | 30.37 | 30.57 | -0.73% | 41899 |
Access
/time_series
data via our API — starting from the
Basic plan.