Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.44 | 83.76 | 78.44 | 80.55 | -2.29% | 115371 |
| Apr 29, 2026 | 73.29 | 80.08 | 73.03 | 80.08 | 9.26% | 114397 |
| Apr 28, 2026 | 71.42 | 71.82 | 68.77 | 69.93 | -2.09% | 95002 |
| Apr 27, 2026 | 71.71 | 74.06 | 70 | 71.03 | -0.95% | 149355 |
| Apr 24, 2026 | 69.83 | 74.64 | 68.89 | 70.32 | 0.70% | 333671 |
| Apr 23, 2026 | 57 | 58.21 | 56.08 | 57.71 | 1.25% | 63539 |
| Apr 22, 2026 | 57.42 | 58.50 | 56 | 56.52 | -1.57% | 43976 |
| Apr 21, 2026 | 56.34 | 57.41 | 56.06 | 56.70 | 0.64% | 54372 |
| Apr 20, 2026 | 57.94 | 58.62 | 55.85 | 55.96 | -3.42% | 65493 |
| Apr 17, 2026 | 58.25 | 59.56 | 57.98 | 59.39 | 1.96% | 55698 |
| Apr 16, 2026 | 55.68 | 57.52 | 54.83 | 57.45 | 3.18% | 80822 |
| Apr 15, 2026 | 53.75 | 55.55 | 53.43 | 55.19 | 2.68% | 84645 |
| Apr 14, 2026 | 55.77 | 56.58 | 53.08 | 53.23 | -4.55% | 96616 |
| Apr 13, 2026 | 52.77 | 55.20 | 52.77 | 54.81 | 3.87% | 72830 |
| Apr 10, 2026 | 52.49 | 54 | 51.92 | 53.78 | 2.46% | 65858 |
| Apr 09, 2026 | 49.98 | 52.34 | 49.22 | 51.75 | 3.55% | 164727 |
| Apr 08, 2026 | 47.43 | 49.31 | 46.85 | 48.98 | 3.27% | 197428 |
| Apr 07, 2026 | 43.49 | 45.65 | 42.95 | 45.12 | 3.76% | 174134 |
| Apr 02, 2026 | 40.41 | 43.62 | 39.77 | 42.97 | 6.34% | 99957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.