Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 36.21 | 37.25 | 36.03 | 36.77 | 1.53% | 90059 |
| Jan 26, 2026 | 37.74 | 37.80 | 35.65 | 36.04 | -4.49% | 217934 |
| Jan 23, 2026 | 40.66 | 41.01 | 38.68 | 38.99 | -4.10% | 554726 |
| Jan 22, 2026 | 47.10 | 47.33 | 45.36 | 46.18 | -1.95% | 141572 |
| Jan 21, 2026 | 42.50 | 46.24 | 42.26 | 45.98 | 8.19% | 170763 |
| Jan 20, 2026 | 39.72 | 42.76 | 39.12 | 42.44 | 6.85% | 120904 |
| Jan 19, 2026 | 40 | 40.16 | 39.56 | 40.10 | 0.25% | 110648 |
| Jan 16, 2026 | 42.08 | 43.12 | 40.50 | 40.55 | -3.66% | 83353 |
| Jan 15, 2026 | 42.31 | 43.49 | 40.94 | 42.28 | -0.06% | 157627 |
| Jan 14, 2026 | 41.77 | 42.26 | 40.80 | 41.45 | -0.77% | 134985 |
| Jan 13, 2026 | 38.34 | 40.70 | 38.32 | 40.42 | 5.43% | 107172 |
| Jan 12, 2026 | 38.43 | 38.90 | 37.71 | 38.14 | -0.75% | 95737 |
| Jan 09, 2026 | 35.89 | 38.67 | 35.84 | 37.87 | 5.50% | 102458 |
| Jan 08, 2026 | 36.24 | 37.10 | 35 | 35 | -3.42% | 71290 |
| Jan 07, 2026 | 34.20 | 38.07 | 34.10 | 37.29 | 9.05% | 103898 |
| Jan 06, 2026 | 34.06 | 34.08 | 33.32 | 33.96 | -0.32% | 26419 |
| Jan 05, 2026 | 34.08 | 35.69 | 33.95 | 34.13 | 0.12% | 88908 |
| Jan 02, 2026 | 31.94 | 33.88 | 31.94 | 33.78 | 5.76% | 89669 |
| Dec 30, 2025 | 31.23 | 31.44 | 31.17 | 31.44 | 0.67% | 31017 |
| Dec 29, 2025 | 30.59 | 31.12 | 30.49 | 30.96 | 1.23% | 42718 |
Access
/time_series
data via our API — starting from the
Basic plan.