Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.41 | 43.62 | 39.77 | 42.97 | 6.34% | 99957 |
| Apr 01, 2026 | 38.68 | 41.90 | 37.85 | 41.80 | 8.07% | 143663 |
| Mar 31, 2026 | 36.02 | 37.01 | 35.94 | 37.01 | 2.75% | 156113 |
| Mar 30, 2026 | 37.48 | 38.20 | 36.12 | 36.49 | -2.65% | 46602 |
| Mar 27, 2026 | 38.68 | 38.68 | 37.21 | 37.77 | -2.35% | 149738 |
| Mar 26, 2026 | 40.62 | 40.62 | 38.76 | 38.90 | -4.23% | 68460 |
| Mar 25, 2026 | 38.81 | 41.21 | 38.81 | 41.20 | 6.16% | 155326 |
| Mar 24, 2026 | 38.23 | 38.28 | 37.48 | 37.73 | -1.31% | 45180 |
| Mar 23, 2026 | 37.33 | 38.97 | 37.28 | 37.89 | 1.50% | 74767 |
| Mar 20, 2026 | 40.16 | 41.04 | 38.91 | 38.92 | -3.09% | 155879 |
| Mar 19, 2026 | 39 | 39.82 | 38.09 | 39.48 | 1.23% | 30628 |
| Mar 18, 2026 | 38.61 | 39.20 | 38 | 39.06 | 1.17% | 45461 |
| Mar 17, 2026 | 39.68 | 40.48 | 38.22 | 38.43 | -3.15% | 165627 |
| Mar 16, 2026 | 40.59 | 42.56 | 40.52 | 41.78 | 2.93% | 50519 |
| Mar 13, 2026 | 39.22 | 40.60 | 39.20 | 39.94 | 1.84% | 18929 |
| Mar 12, 2026 | 41.36 | 41.41 | 39.55 | 39.60 | -4.26% | 44305 |
| Mar 11, 2026 | 40.22 | 42.03 | 40.08 | 41.56 | 3.32% | 49116 |
| Mar 10, 2026 | 39.14 | 41.01 | 38.72 | 40.56 | 3.63% | 121912 |
| Mar 09, 2026 | 36.71 | 38.33 | 36 | 38.25 | 4.20% | 78830 |
| Mar 06, 2026 | 39.70 | 39.79 | 38.20 | 38.55 | -2.88% | 62027 |
| Mar 05, 2026 | 38.96 | 40.06 | 38.63 | 39.67 | 1.82% | 48808 |
| Mar 04, 2026 | 36.76 | 38.76 | 36.69 | 38.70 | 5.28% | 52316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.