30.97500 EUR
0.76
2.39%
Last update Dec 17, 5:30 PM CET
Main market
Day range
30.94500
32.23500
Previous close
31.73500
Open
31.99000
Access this stock data via API
Subscribe
Intel Corporation
30.98
0.76
2.39%

Historical data

Dividends

Date Amount
Aug 07, 2024 0.10725
May 06, 2024 0.10725
Feb 06, 2024 0.10725
Nov 06, 2023 0.10725
Aug 04, 2023 0.10725
May 04, 2023 0.10725
Feb 06, 2023 0.31317002
Nov 04, 2022 0.31317002
Aug 04, 2022 0.31317002
May 05, 2022 0.31317002
Feb 04, 2022 0.31317002
Nov 04, 2021 0.29815498
Aug 05, 2021 0.29815498
May 06, 2021 0.29815498
Feb 04, 2021 0.29815498
Nov 05, 2020 0.28314
Aug 06, 2020 0.28314
May 06, 2020 0.28314
Feb 06, 2020 0.28314
Nov 06, 2019 0.26992348
May 06, 2019 0.290052
Feb 06, 2019 0.290052
Nov 06, 2018 0.27624
Aug 06, 2018 0.27624
May 04, 2018 0.27624
Feb 06, 2018 0.27624
Nov 06, 2017 0.250918
Aug 03, 2017 0.250918
May 03, 2017 0.250918
Feb 03, 2017 0.23940799
Nov 03, 2016 0.23940799
Aug 03, 2016 0.23940799
May 04, 2016 0.23940799
Feb 03, 2016 0.23940799
Nov 04, 2015 0.22099198
Aug 05, 2015 0.22099198
May 05, 2015 0.22099198
Feb 04, 2015 0.22099198
Nov 05, 2014 0.20718
Aug 05, 2014 0.20718
May 05, 2014 0.20718
Feb 05, 2014 0.20718
Nov 05, 2013 0.20718
Aug 05, 2013 0.20718
May 03, 2013 0.20718
Feb 05, 2013 0.20718
Nov 05, 2012 0.20718
Aug 03, 2012 0.20718
May 03, 2012 0.19336799
Feb 03, 2012 0.19336799
Nov 03, 2011 0.19336799
Aug 03, 2011 0.19336799
May 04, 2011 0.16684896
Feb 03, 2011 0.16684896
Nov 03, 2010 0.145026
Aug 04, 2010 0.145026
May 05, 2010 0.145026
Feb 03, 2010 0.145026
Nov 04, 2009 0.128912
Aug 05, 2009 0.128912
May 05, 2009 0.128912
Feb 04, 2009 0.128912
Nov 05, 2008 0.128912
Aug 05, 2008 0.128912
May 05, 2008 0.128912
Feb 05, 2008 0.117401995
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 23 minutes

12:21
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).