Albis Leasing AG (ALG) - Historical data, dividends

United States

closing in 6h 17m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,790.00 0.58%
ETH/USD 2,117.33 -0.60%
EUR/USD 1.16 -0.43%
MC 461.70 1.19%
NESN 79.56 1.69%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,790.00 0.58%
ETH/USD 2,117.33 -0.60%
EUR/USD 1.16 -0.43%
MC 461.70 1.19%
NESN 79.56 1.69%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,790.00 0.58%
ETH/USD 2,117.33 -0.60%
EUR/USD 1.16 -0.43%
MC 461.70 1.19%
NESN 79.56 1.69%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,253.40 -0.87%
AZN 13,790.00 0.58%
ETH/USD 2,117.33 -0.60%
EUR/USD 1.16 -0.43%
MC 461.70 1.19%
NESN 79.56 1.69%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

2.78000 EUR

0

0%

Last update May 18, 8:00 AM CEST

Main market

Day range

2.78000

2.78000

2.78000

Previous close

2.78000

Open

2.78000

Access this stock data via API

Albis Leasing AG

2.78

0

0%

Historical data

Dividends

Date	Amount
Jul 03, 2025	0.09
Jul 05, 2024	0.08
Jul 05, 2021	0.04
Jun 26, 2020	0.039866
Jul 15, 2019	0.039866
Jul 12, 2018	0.059799
Jul 21, 2017	0.032947272727

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.