Historical data
Splits
| Date | Description |
|---|---|
| Sep 13, 2017 | 11-for-10 split |
United States
closing in 6h 17m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,253.40 -0.87%
- AZN 13,790.00 0.58%
- ETH/USD 2,117.25 -0.60%
- EUR/USD 1.16 -0.43%
- MC 461.70 1.19%
- NESN 79.56 1.69%
- USD/JPY 159.13 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,253.40 -0.87%
- AZN 13,790.00 0.58%
- ETH/USD 2,117.25 -0.60%
- EUR/USD 1.16 -0.43%
- MC 461.70 1.19%
- NESN 79.56 1.69%
- USD/JPY 159.13 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 17 minutes
09:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Albis Leasing AG
2.78000
EUR
0
0%
Last update May 18, 8:00 AM CEST
Day range
Previous close
2.78000
Open
2.78000
Access this stock data via API
Subscribe
Albis Leasing AG
2.78
0
0%
Main market
Exchange is currently active.
Closing in 4 hours 17 minutes
15:42
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).