Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.70 | 17.87 | 17.69 | 17.75 | 0.28% | 365200 |
| May 29, 2025 | 17.65 | 18.03 | 17.61 | 17.88 | 1.30% | 352800 |
| May 28, 2025 | 17.69 | 17.75 | 17.50 | 17.62 | -0.40% | 216700 |
| May 27, 2025 | 17.29 | 17.68 | 17.29 | 17.67 | 2.20% | 416700 |
| May 26, 2025 | 17.24 | 17.34 | 17.20 | 17.25 | 0.06% | 68800 |
| May 23, 2025 | 17.08 | 17.27 | 17 | 17.15 | 0.41% | 228800 |
| May 22, 2025 | 17.14 | 17.18 | 17 | 17.14 | 0 | 333000 |
| May 21, 2025 | 17.13 | 17.21 | 17.01 | 17.09 | -0.23% | 774100 |
| May 20, 2025 | 17.42 | 17.57 | 17.12 | 17.14 | -1.61% | 539100 |
| May 16, 2025 | 17.23 | 17.50 | 17.20 | 17.48 | 1.45% | 181800 |
| May 15, 2025 | 17.17 | 17.26 | 17.05 | 17.20 | 0.17% | 212500 |
| May 14, 2025 | 17.10 | 17.15 | 16.98 | 17.09 | -0.06% | 747400 |
| May 13, 2025 | 17.15 | 17.19 | 17.06 | 17.14 | -0.06% | 294500 |
| May 12, 2025 | 17.30 | 17.42 | 17.06 | 17.16 | -0.81% | 773100 |
| May 09, 2025 | 17.16 | 17.28 | 17.04 | 17.20 | 0.23% | 188400 |
| May 08, 2025 | 17.24 | 17.34 | 17 | 17.11 | -0.75% | 741700 |
| May 07, 2025 | 17.38 | 17.49 | 17 | 17.39 | 0.06% | 1205800 |
| May 06, 2025 | 17.12 | 17.41 | 17.12 | 17.16 | 0.23% | 360500 |
| May 05, 2025 | 17.37 | 17.37 | 17.13 | 17.19 | -1.04% | 396200 |
| May 02, 2025 | 17.45 | 17.48 | 17.20 | 17.35 | -0.57% | 279800 |
| May 01, 2025 | 17.09 | 17.40 | 17 | 17.26 | 0.99% | 359800 |