Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.71 | 19 | 18.64 | 18.86 | 0.80% | 161915 |
| Dec 11, 2025 | 18.70 | 18.89 | 18.64 | 18.70 | 0 | 201800 |
| Dec 10, 2025 | 18.71 | 18.94 | 18.57 | 18.70 | -0.05% | 252100 |
| Dec 09, 2025 | 18.85 | 18.92 | 18.71 | 18.72 | -0.69% | 197700 |
| Dec 08, 2025 | 18.67 | 18.88 | 18.55 | 18.84 | 0.91% | 198400 |
| Dec 05, 2025 | 18.75 | 18.75 | 18.54 | 18.68 | -0.37% | 253500 |
| Dec 04, 2025 | 18.78 | 19.05 | 18.72 | 18.74 | -0.21% | 211400 |
| Dec 03, 2025 | 18.91 | 19.11 | 18.61 | 18.76 | -0.79% | 318600 |
| Dec 02, 2025 | 19.20 | 19.20 | 18.71 | 18.99 | -1.09% | 282100 |
| Dec 01, 2025 | 19.63 | 19.63 | 18.99 | 19.07 | -2.85% | 529000 |
| Nov 28, 2025 | 19.55 | 19.68 | 19.21 | 19.64 | 0.46% | 128200 |
| Nov 27, 2025 | 19.57 | 19.77 | 19.49 | 19.61 | 0.20% | 98100 |
| Nov 26, 2025 | 19.53 | 19.58 | 19.47 | 19.50 | -0.15% | 111800 |
| Nov 25, 2025 | 19.52 | 19.71 | 19.46 | 19.46 | -0.31% | 332100 |
| Nov 24, 2025 | 19.38 | 19.53 | 19.32 | 19.44 | 0.31% | 347200 |
| Nov 21, 2025 | 19.34 | 19.53 | 19.31 | 19.50 | 0.83% | 298900 |
| Nov 20, 2025 | 19.42 | 19.48 | 19.22 | 19.30 | -0.62% | 199900 |
| Nov 19, 2025 | 19.38 | 19.47 | 19.34 | 19.41 | 0.15% | 170900 |
| Nov 18, 2025 | 19.31 | 19.50 | 19.28 | 19.38 | 0.36% | 191300 |
| Nov 17, 2025 | 19.39 | 19.45 | 19.23 | 19.36 | -0.15% | 113900 |
Access
/time_series
data via our API — starting from the
Basic plan.