Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FCR.UN

TSX
17.71000 CAD
0.04
0.23%
Last update Jun 2, 3:59 PM EDT
Market closed
Day range
17.68000
17.93000
Previous close
17.75
Open
17.77000
Access this stock data via API
Subscribe
First Capital Real Estate Investment Trust
17.71
0.04
0.23%

Historical data

Dividends

Date Amount
May 30, 2025 0.074
Apr 30, 2025 0.074
Mar 31, 2025 0.074
Feb 28, 2025 0.074
Jan 31, 2025 0.074
Dec 31, 2024 0.072
Nov 29, 2024 0.072
Oct 31, 2024 0.072
Sep 27, 2024 0.072
Aug 30, 2024 0.072
Jul 31, 2024 0.072
Jun 28, 2024 0.072
May 31, 2024 0.072
Apr 29, 2024 0.072
Mar 27, 2024 0.072
Feb 28, 2024 0.072
Jan 30, 2024 0.072
Dec 28, 2023 0.072
Nov 29, 2023 0.072
Oct 30, 2023 0.072
Sep 28, 2023 0.072
Aug 30, 2023 0.072
Jul 28, 2023 0.072
Jun 29, 2023 0.072
May 30, 2023 0.072
Apr 27, 2023 0.072
Mar 30, 2023 0.072
Feb 27, 2023 0.072
Jan 30, 2023 0.072
Dec 29, 2022 0.072
Nov 29, 2022 0.072
Oct 28, 2022 0.072
Sep 28, 2022 0.072
Aug 30, 2022 0.036
Jul 28, 2022 0.036
Jun 29, 2022 0.036
May 30, 2022 0.036
Apr 28, 2022 0.036
Mar 30, 2022 0.036
Feb 25, 2022 0.036
Jan 28, 2022 0.036
Dec 30, 2021 0.036
Nov 29, 2021 0.036
Oct 28, 2021 0.036
Sep 28, 2021 0.036
Aug 30, 2021 0.036
Jul 29, 2021 0.036
Jun 29, 2021 0.036
May 28, 2021 0.036
Apr 29, 2021 0.036
Mar 30, 2021 0.036
Feb 25, 2021 0.036
Jan 28, 2021 0.036
Dec 30, 2020 0.072
Nov 27, 2020 0.072
Oct 29, 2020 0.072
Sep 29, 2020 0.072
Aug 28, 2020 0.072
Jul 30, 2020 0.072
Jun 29, 2020 0.072
May 28, 2020 0.072
Apr 29, 2020 0.072
Mar 30, 2020 0.072
Feb 26, 2020 0.072
Jan 30, 2020 0.072
Dec 30, 2019 0.072
Sep 26, 2019 0.215
Jun 27, 2019 0.215
Apr 11, 2019 0.215
Dec 27, 2018 0.215
Sep 27, 2018 0.215
Jun 28, 2018 0.215
Mar 28, 2018 0.215
Dec 28, 2017 0.215
Sep 27, 2017 0.215
Jun 28, 2017 0.215
Mar 27, 2017 0.215
Dec 28, 2016 0.215
Sep 26, 2016 0.215
Jun 28, 2016 0.215
Mar 28, 2016 0.215
Dec 24, 2015 0.215
Sep 24, 2015 0.215
Jun 26, 2015 0.215
Mar 25, 2015 0.215
Dec 29, 2014 0.215
Sep 24, 2014 0.215
Jun 26, 2014 0.21
Mar 25, 2014 0.21
Dec 27, 2013 0.21
Sep 26, 2013 0.21
Jun 26, 2013 0.21
Mar 26, 2013 0.21
Dec 24, 2012 0.21
Sep 26, 2012 0.21
Jun 27, 2012 0.2
Mar 28, 2012 0.2
Dec 23, 2011 0.2
Sep 27, 2011 0.2
Jun 27, 2011 0.2
Mar 28, 2011 0.2
Dec 24, 2010 0.2
Sep 24, 2010 0.2
Jun 23, 2010 0.2
Mar 24, 2010 0.125
Dec 24, 2009 0.125
Sep 25, 2009 0.125
Jun 24, 2009 0.125
Mar 25, 2009 0.125
Dec 23, 2008 0.125
Sep 24, 2008 0.125
Jun 25, 2008 0.125
Mar 26, 2008 0.125
Dec 24, 2007 0.125
Sep 26, 2007 0.125
Jun 25, 2007 0.12109375
Mar 26, 2007 0.12109375
Dec 27, 2006 0.12109375
Sep 27, 2006 0.12109375
Jun 22, 2006 0.12109375
Mar 27, 2006 0.1171875
Dec 22, 2005 0.1171875
Sep 27, 2005 0.1171875
Jun 24, 2005 0.1171875
Mar 28, 2005 0.1171875
Dec 23, 2004 0.1171875
Sep 17, 2004 0.11328125
Jun 24, 2004 0.11328125
Mar 15, 2004 0.11328125
Dec 23, 2003 0.11328125
Aug 27, 2003 0.11328125
Jun 25, 2003 0.109375
Mar 19, 2003 0.109375
Dec 23, 2002 0.109375
Sep 10, 2002 0.10546875
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 46 minutes

18:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).