Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | -0.19% | 0 |
| Jul 02, 2026 | 2.01 | 2.09 | 2.01 | 2.06 | 2.18% | 0 |
| Jul 01, 2026 | 2.03 | 2.05 | 2.02 | 2.02 | -0.59% | 0 |
| Jun 30, 2026 | 2.08 | 2.08 | 2.03 | 2.03 | -2.41% | 0 |
| Jun 29, 2026 | 2.05 | 2.09 | 2.05 | 2.07 | 0.98% | 0 |
| Jun 26, 2026 | 1.97 | 2.04 | 1.97 | 2.04 | 3.50% | 0 |
| Jun 25, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | -0.60% | 0 |
| Jun 24, 2026 | 2.01 | 2.01 | 1.98 | 1.98 | -1.49% | 0 |
| Jun 23, 2026 | 2.01 | 2.02 | 2.01 | 2.01 | -0.10% | 0 |
| Jun 22, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | -1.46% | 0 |
| Jun 19, 2026 | 2.04 | 2.05 | 2.04 | 2.04 | -0.10% | 0 |
| Jun 18, 2026 | 2.07 | 2.08 | 2.04 | 2.04 | -1.54% | 0 |
| Jun 17, 2026 | 2.16 | 2.18 | 2.07 | 2.07 | -3.99% | 0 |
| Jun 16, 2026 | 2.18 | 2.20 | 2.15 | 2.15 | -1.37% | 0 |
| Jun 15, 2026 | 2.16 | 2.19 | 2.16 | 2.18 | 1.11% | 0 |
| Jun 12, 2026 | 2.13 | 2.19 | 2.13 | 2.13 | 0 | 0 |
| Jun 11, 2026 | 2.10 | 2.17 | 2.10 | 2.12 | 0.67% | 0 |
| Jun 10, 2026 | 1.99 | 2.10 | 1.99 | 2.10 | 5.63% | 0 |
| Jun 09, 2026 | 1.97 | 2.01 | 1.97 | 1.98 | 0.20% | 0 |
| Jun 08, 2026 | 1.96 | 1.99 | 1.96 | 1.97 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.