Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.63 | 2.71 | 2.60 | 2.65 | 0.53% | 0 |
| Dec 15, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Dec 12, 2025 | 2.21 | 2.23 | 2.18 | 2.18 | -1.09% | 0 |
| Dec 11, 2025 | 2.25 | 2.25 | 2.19 | 2.20 | -2.22% | 0 |
| Dec 10, 2025 | 2.16 | 2.25 | 2.16 | 2.25 | 3.89% | 0 |
| Dec 09, 2025 | 2.20 | 2.20 | 2.16 | 2.16 | -1.55% | 0 |
| Dec 08, 2025 | 2.27 | 2.27 | 2.19 | 2.19 | -3.35% | 0 |
| Dec 05, 2025 | 2.33 | 2.33 | 2.27 | 2.28 | -2.40% | 0 |
| Dec 04, 2025 | 2.31 | 2.31 | 2.25 | 2.25 | -2.34% | 0 |
| Dec 03, 2025 | 2.31 | 2.33 | 2.29 | 2.29 | -0.86% | 0 |
| Dec 02, 2025 | 2.33 | 2.33 | 2.31 | 2.31 | -0.95% | 0 |
| Dec 01, 2025 | 2.27 | 2.33 | 2.27 | 2.33 | 2.73% | 0 |
| Nov 28, 2025 | 2.34 | 2.34 | 2.31 | 2.31 | -1.28% | 0 |
| Nov 27, 2025 | 2.32 | 2.34 | 2.32 | 2.33 | 0.43% | 0 |
| Nov 26, 2025 | 2.36 | 2.37 | 2.32 | 2.32 | -1.53% | 0 |
| Nov 25, 2025 | 2.42 | 2.42 | 2.34 | 2.34 | -3.22% | 0 |
| Nov 24, 2025 | 2.48 | 2.49 | 2.42 | 2.42 | -2.26% | 0 |
| Nov 21, 2025 | 2.55 | 2.58 | 2.47 | 2.47 | -3.29% | 0 |
| Nov 20, 2025 | 2.70 | 2.70 | 2.69 | 2.69 | -0.07% | 0 |
| Nov 19, 2025 | 2.66 | 2.70 | 2.66 | 2.67 | 0.45% | 0 |
| Nov 18, 2025 | 2.61 | 2.67 | 2.61 | 2.67 | 2.15% | 0 |
| Nov 17, 2025 | 2.64 | 2.67 | 2.64 | 2.64 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.