Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.80K | 1.81K | 1.77K | 1.78K | -1.32% | 7999169 |
| Jun 09, 2026 | 1.84K | 1.84K | 1.79K | 1.80K | -2.07% | 10377475 |
| Jun 08, 2026 | 1.78K | 1.82K | 1.77K | 1.81K | 2.15% | 6324919 |
| Jun 05, 2026 | 1.82K | 1.83K | 1.79K | 1.80K | -1.46% | 3926715 |
| Jun 04, 2026 | 1.82K | 1.83K | 1.80K | 1.82K | 0.21% | 6735759 |
| Jun 03, 2026 | 1.83K | 1.84K | 1.80K | 1.82K | -0.32% | 5832363 |
| Jun 02, 2026 | 1.79K | 1.83K | 1.78K | 1.81K | 1.64% | 10791294 |
| Jun 01, 2026 | 1.83K | 1.84K | 1.80K | 1.81K | -1.06% | 6391656 |
| May 29, 2026 | 1.86K | 1.86K | 1.82K | 1.83K | -1.67% | 52886264 |
| May 28, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
| May 27, 2026 | 1.84K | 1.87K | 1.84K | 1.85K | 0.64% | 8653155 |
| May 26, 2026 | 1.87K | 1.87K | 1.84K | 1.85K | -1.45% | 5803034 |
| May 25, 2026 | 1.89K | 1.89K | 1.86K | 1.87K | -0.94% | 5903841 |
| May 22, 2026 | 1.89K | 1.90K | 1.87K | 1.87K | -1.05% | 5099120 |
| May 21, 2026 | 1.91K | 1.92K | 1.88K | 1.89K | -1.34% | 6419014 |
| May 20, 2026 | 1.91K | 1.91K | 1.90K | 1.90K | -0.48% | 5778742 |
| May 19, 2026 | 1.93K | 1.94K | 1.91K | 1.91K | -0.77% | 8962228 |
| May 18, 2026 | 1.90K | 1.95K | 1.89K | 1.94K | 1.75% | 13888648 |
| May 15, 2026 | 1.88K | 1.92K | 1.88K | 1.91K | 1.18% | 15807294 |
| May 14, 2026 | 1.82K | 1.89K | 1.80K | 1.88K | 3.49% | 21279151 |
| May 13, 2026 | 1.74K | 1.80K | 1.74K | 1.79K | 2.80% | 9825413 |
| May 12, 2026 | 1.75K | 1.78K | 1.75K | 1.76K | 0.30% | 11945399 |
| May 11, 2026 | 1.81K | 1.82K | 1.76K | 1.76K | -2.99% | 15803791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.