Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.88K | 1.92K | 1.88K | 1.91K | 1.18% | 15807294 |
| May 14, 2026 | 1.82K | 1.89K | 1.80K | 1.88K | 3.49% | 21279151 |
| May 13, 2026 | 1.74K | 1.80K | 1.74K | 1.79K | 2.80% | 9825413 |
| May 12, 2026 | 1.75K | 1.78K | 1.75K | 1.76K | 0.30% | 11945399 |
| May 11, 2026 | 1.81K | 1.82K | 1.76K | 1.76K | -2.99% | 15803791 |
| May 08, 2026 | 1.82K | 1.84K | 1.82K | 1.83K | 0.80% | 4839183 |
| May 07, 2026 | 1.84K | 1.84K | 1.82K | 1.83K | -0.46% | 7914845 |
| May 06, 2026 | 1.82K | 1.84K | 1.81K | 1.83K | 0.92% | 5507749 |
| May 05, 2026 | 1.83K | 1.85K | 1.80K | 1.81K | -1.20% | 11407461 |
| May 04, 2026 | 1.87K | 1.90K | 1.82K | 1.83K | -2.46% | 10707858 |
| May 01, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| Apr 30, 2026 | 1.86K | 1.91K | 1.86K | 1.89K | 1.44% | 12709188 |
| Apr 29, 2026 | 1.85K | 1.90K | 1.85K | 1.89K | 2.17% | 7713013 |
| Apr 28, 2026 | 1.83K | 1.85K | 1.81K | 1.84K | 0.97% | 10558455 |
| Apr 27, 2026 | 1.82K | 1.83K | 1.81K | 1.82K | 0.22% | 4413769 |
| Apr 24, 2026 | 1.85K | 1.85K | 1.81K | 1.81K | -1.65% | 6306448 |
| Apr 23, 2026 | 1.82K | 1.85K | 1.81K | 1.84K | 1.06% | 7489947 |
| Apr 22, 2026 | 1.85K | 1.86K | 1.83K | 1.83K | -1.15% | 5687058 |
| Apr 21, 2026 | 1.83K | 1.87K | 1.83K | 1.86K | 1.37% | 10485373 |
| Apr 20, 2026 | 1.87K | 1.87K | 1.84K | 1.85K | -1.01% | 9243641 |
| Apr 17, 2026 | 1.84K | 1.85K | 1.83K | 1.85K | 0.53% | 7344787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.