Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.85K | 1.86K | 1.81K | 1.82K | -1.60% | 4570083 |
| Apr 24, 2025 | 1.87K | 1.88K | 1.84K | 1.85K | -1.54% | 5180688 |
| Apr 23, 2025 | 1.87K | 1.89K | 1.84K | 1.88K | 0.78% | 6855027 |
| Apr 22, 2025 | 1.89K | 1.89K | 1.84K | 1.85K | -1.90% | 6155127 |
| Apr 21, 2025 | 1.90K | 1.90K | 1.87K | 1.88K | -0.79% | 3501123 |
| Apr 17, 2025 | 1.83K | 1.90K | 1.83K | 1.89K | 3.00% | 10894325 |
| Apr 16, 2025 | 1.80K | 1.83K | 1.79K | 1.82K | 1.12% | 6180958 |
| Apr 15, 2025 | 1.81K | 1.82K | 1.78K | 1.80K | -0.52% | 10313411 |
| Apr 11, 2025 | 1.76K | 1.77K | 1.73K | 1.76K | -0.19% | 8340002 |
| Apr 09, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | -0.24% | 5600666 |
| Apr 08, 2025 | 1.72K | 1.74K | 1.71K | 1.72K | -0.02% | 7206935 |
| Apr 07, 2025 | 1.73K | 1.77K | 1.67K | 1.69K | -2.51% | 14870388 |
| Apr 04, 2025 | 1.75K | 1.77K | 1.74K | 1.74K | -0.63% | 7817334 |
| Apr 03, 2025 | 1.75K | 1.75K | 1.74K | 1.75K | -0.11% | 2341989 |
| Apr 02, 2025 | 1.72K | 1.76K | 1.72K | 1.75K | 2.01% | 6431226 |
| Apr 01, 2025 | 1.72K | 1.77K | 1.71K | 1.72K | 0.53% | 6773056 |
| Mar 28, 2025 | 1.73K | 1.75K | 1.66K | 1.73K | 0.01% | 4133264 |
| Mar 27, 2025 | 1.74K | 1.75K | 1.71K | 1.72K | -0.88% | 6222339 |
| Mar 26, 2025 | 1.74K | 1.77K | 1.73K | 1.74K | -0.03% | 7142394 |