Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.97K | 2.03K | 1.97K | 2.01K | 1.95% | 6743801 |
| Oct 16, 2025 | 1.96K | 1.99K | 1.96K | 1.97K | 0.26% | 3700674 |
| Oct 15, 2025 | 1.96K | 1.98K | 1.95K | 1.97K | 0.58% | 3447352 |
| Oct 14, 2025 | 1.96K | 1.96K | 1.94K | 1.95K | -0.89% | 4454239 |
| Oct 13, 2025 | 1.94K | 1.97K | 1.94K | 1.95K | 0.88% | 3672419 |
| Oct 10, 2025 | 1.94K | 1.95K | 1.94K | 1.94K | 0.15% | 2512581 |
| Oct 09, 2025 | 1.95K | 1.95K | 1.93K | 1.94K | -0.15% | 3945737 |
| Oct 08, 2025 | 1.93K | 1.96K | 1.93K | 1.94K | 0.75% | 4957406 |
| Oct 07, 2025 | 1.90K | 1.95K | 1.90K | 1.93K | 1.53% | 5713060 |
| Oct 06, 2025 | 1.89K | 1.91K | 1.89K | 1.90K | 0.55% | 2809218 |
| Oct 03, 2025 | 1.85K | 1.90K | 1.85K | 1.90K | 2.46% | 5828332 |
| Oct 02, 2025 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 0 |
| Oct 01, 2025 | 1.87K | 1.88K | 1.86K | 1.87K | -0.02% | 5675393 |
| Sep 30, 2025 | 1.90K | 1.91K | 1.88K | 1.88K | -0.93% | 5945625 |
| Sep 29, 2025 | 1.93K | 1.93K | 1.90K | 1.90K | -1.34% | 5072608 |
| Sep 26, 2025 | 1.93K | 1.94K | 1.91K | 1.92K | -0.75% | 3239306 |
| Sep 25, 2025 | 1.93K | 1.95K | 1.93K | 1.94K | 0.29% | 7133365 |
| Sep 24, 2025 | 1.93K | 1.94K | 1.92K | 1.93K | 0.26% | 5237977 |
| Sep 23, 2025 | 1.95K | 1.96K | 1.93K | 1.94K | -0.58% | 4348633 |
| Sep 22, 2025 | 1.95K | 1.97K | 1.94K | 1.96K | 0.11% | 4469137 |
| Sep 19, 2025 | 1.93K | 1.98K | 1.93K | 1.96K | 1.67% | 11287603 |