Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.93K | 1.98K | 1.93K | 1.96K | 1.67% | 11287603 |
| Sep 18, 2025 | 1.94K | 1.95K | 1.92K | 1.94K | -0.17% | 5080814 |
| Sep 17, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | 0.17% | 4234637 |
| Sep 16, 2025 | 1.90K | 1.94K | 1.90K | 1.94K | 1.90% | 5427586 |
| Sep 15, 2025 | 1.90K | 1.91K | 1.90K | 1.90K | 0.03% | 3553258 |
| Sep 12, 2025 | 1.93K | 1.93K | 1.90K | 1.90K | -1.16% | 3192824 |
| Sep 11, 2025 | 1.88K | 1.92K | 1.88K | 1.91K | 1.54% | 4718266 |
| Sep 10, 2025 | 1.90K | 1.91K | 1.88K | 1.89K | -0.66% | 3566139 |
| Sep 09, 2025 | 1.89K | 1.90K | 1.88K | 1.89K | 0.09% | 4517793 |
| Sep 08, 2025 | 1.90K | 1.90K | 1.88K | 1.89K | -0.54% | 2547552 |
| Sep 05, 2025 | 1.89K | 1.91K | 1.88K | 1.90K | 0.44% | 2620140 |
| Sep 04, 2025 | 1.90K | 1.90K | 1.88K | 1.88K | -0.98% | 5205333 |
| Sep 03, 2025 | 1.89K | 1.89K | 1.87K | 1.88K | -0.38% | 3803044 |
| Sep 02, 2025 | 1.90K | 1.92K | 1.88K | 1.89K | -0.91% | 4423049 |
| Sep 01, 2025 | 1.89K | 1.90K | 1.88K | 1.90K | 0.61% | 3421488 |
| Aug 29, 2025 | 1.87K | 1.90K | 1.87K | 1.89K | 0.87% | 4339042 |
| Aug 28, 2025 | 1.89K | 1.90K | 1.88K | 1.88K | -0.63% | 5494113 |
| Aug 27, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| Aug 26, 2025 | 1.92K | 1.93K | 1.90K | 1.90K | -0.91% | 5984656 |
| Aug 25, 2025 | 1.94K | 1.94K | 1.91K | 1.93K | -0.48% | 2451388 |
| Aug 22, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | -0.04% | 3271920 |
| Aug 21, 2025 | 1.93K | 1.94K | 1.93K | 1.93K | -0.01% | 3376913 |
| Aug 20, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.44% | 6962619 |