Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.02K | 2.02K | 2.00K | 2.01K | -0.57% | 5408544 |
| Jun 27, 2025 | 2.01K | 2.04K | 2.01K | 2.03K | 0.85% | 6405854 |
| Jun 26, 2025 | 1.97K | 2.02K | 1.97K | 2.01K | 2.25% | 9413241 |
| Jun 25, 2025 | 1.94K | 1.97K | 1.94K | 1.97K | 1.22% | 4152765 |
| Jun 24, 2025 | 1.95K | 1.96K | 1.93K | 1.93K | -0.89% | 6837210 |
| Jun 23, 2025 | 1.93K | 1.95K | 1.93K | 1.94K | 0.33% | 2946463 |
| Jun 20, 2025 | 1.88K | 1.95K | 1.87K | 1.94K | 3.02% | 16228526 |
| Jun 19, 2025 | 1.87K | 1.88K | 1.86K | 1.88K | 0.27% | 4712312 |
| Jun 18, 2025 | 1.85K | 1.87K | 1.84K | 1.87K | 0.99% | 5069427 |
| Jun 17, 2025 | 1.88K | 1.88K | 1.85K | 1.85K | -1.29% | 6561555 |
| Jun 16, 2025 | 1.84K | 1.87K | 1.84K | 1.86K | 1.04% | 5722187 |
| Jun 13, 2025 | 1.82K | 1.84K | 1.82K | 1.84K | 1.40% | 4613000 |
| Jun 12, 2025 | 1.87K | 1.88K | 1.83K | 1.84K | -1.48% | 7346031 |
| Jun 11, 2025 | 1.86K | 1.87K | 1.85K | 1.86K | 0.12% | 8907265 |
| Jun 10, 2025 | 1.87K | 1.88K | 1.85K | 1.86K | -0.51% | 7925901 |
| Jun 09, 2025 | 1.87K | 1.88K | 1.85K | 1.87K | -0.47% | 3649505 |
| Jun 06, 2025 | 1.87K | 1.88K | 1.87K | 1.87K | -0.10% | 4644174 |
| Jun 05, 2025 | 1.88K | 1.89K | 1.87K | 1.88K | -0.28% | 8999675 |
| Jun 04, 2025 | 1.86K | 1.88K | 1.85K | 1.88K | 1.10% | 5892170 |
| Jun 03, 2025 | 1.87K | 1.87K | 1.83K | 1.84K | -1.38% | 5596977 |
| Jun 02, 2025 | 1.84K | 1.86K | 1.83K | 1.85K | 0.55% | 3199499 |
| May 30, 2025 | 1.85K | 1.87K | 1.84K | 1.86K | 0.12% | 16712960 |