Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.87K | 1.88K | 1.87K | 1.87K | -0.10% | 4643875 |
| Jun 05, 2025 | 1.88K | 1.89K | 1.87K | 1.88K | -0.28% | 8999675 |
| Jun 04, 2025 | 1.86K | 1.88K | 1.85K | 1.88K | 1.10% | 5892170 |
| Jun 03, 2025 | 1.87K | 1.87K | 1.83K | 1.84K | -1.38% | 5596977 |
| Jun 02, 2025 | 1.84K | 1.86K | 1.83K | 1.85K | 0.55% | 3199499 |
| May 30, 2025 | 1.85K | 1.87K | 1.84K | 1.86K | 0.12% | 16712960 |
| May 29, 2025 | 1.86K | 1.87K | 1.85K | 1.86K | 0.30% | 5786774 |
| May 28, 2025 | 1.85K | 1.87K | 1.85K | 1.86K | 0.44% | 3713699 |
| May 27, 2025 | 1.84K | 1.86K | 1.83K | 1.84K | -0.01% | 5847725 |
| May 26, 2025 | 1.83K | 1.85K | 1.83K | 1.85K | 0.73% | 3254715 |
| May 23, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | 0.37% | 3460945 |
| May 22, 2025 | 1.82K | 1.84K | 1.82K | 1.83K | 0.63% | 6496923 |
| May 21, 2025 | 1.81K | 1.83K | 1.81K | 1.82K | 0.52% | 6849562 |
| May 20, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | -0.05% | 12512596 |
| May 19, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | -0.20% | 5799804 |
| May 16, 2025 | 1.83K | 1.83K | 1.81K | 1.81K | -1.09% | 100662047 |
| May 15, 2025 | 1.85K | 1.87K | 1.83K | 1.87K | 0.94% | 8788351 |
| May 14, 2025 | 1.83K | 1.87K | 1.82K | 1.83K | 0.23% | 7401614 |
| May 13, 2025 | 1.87K | 1.88K | 1.82K | 1.82K | -2.64% | 8817763 |
| May 12, 2025 | 1.87K | 1.88K | 1.85K | 1.87K | 0.10% | 3936019 |
| May 09, 2025 | 1.86K | 1.87K | 1.84K | 1.85K | -0.36% | 3686209 |
| May 08, 2025 | 1.90K | 1.91K | 1.86K | 1.87K | -1.16% | 5500724 |
| May 07, 2025 | 1.90K | 1.92K | 1.89K | 1.90K | -0.22% | 5554616 |
| May 06, 2025 | 1.89K | 1.91K | 1.88K | 1.90K | 0.67% | 8597920 |