Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.05K | 2.09K | 2.05K | 2.08K | 1.48% | 2706420 |
| Dec 11, 2025 | 2.07K | 2.07K | 2.04K | 2.05K | -0.62% | 3254850 |
| Dec 10, 2025 | 2.07K | 2.10K | 2.06K | 2.07K | -0.24% | 3987451 |
| Dec 09, 2025 | 2.09K | 2.10K | 2.08K | 2.09K | 0.14% | 5139229 |
| Dec 08, 2025 | 2.11K | 2.11K | 2.08K | 2.09K | -1.33% | 4327091 |
| Dec 05, 2025 | 2.09K | 2.11K | 2.09K | 2.11K | 0.77% | 2938290 |
| Dec 04, 2025 | 2.09K | 2.11K | 2.07K | 2.10K | 0.43% | 4611819 |
| Dec 03, 2025 | 2.10K | 2.11K | 2.08K | 2.09K | -0.67% | 4357641 |
| Dec 02, 2025 | 2.09K | 2.11K | 2.09K | 2.10K | 0.68% | 6591396 |
| Dec 01, 2025 | 2.11K | 2.12K | 2.08K | 2.09K | -1.18% | 5058900 |
| Nov 28, 2025 | 2.12K | 2.13K | 2.10K | 2.10K | -0.77% | 6263457 |
| Nov 27, 2025 | 2.13K | 2.14K | 2.10K | 2.12K | -0.77% | 4444877 |
| Nov 26, 2025 | 2.10K | 2.13K | 2.10K | 2.13K | 1.08% | 43174047 |
| Nov 25, 2025 | 2.16K | 2.17K | 2.14K | 2.16K | 0.12% | 7102592 |
| Nov 24, 2025 | 2.16K | 2.17K | 2.14K | 2.15K | -0.46% | 9686848 |
| Nov 21, 2025 | 2.15K | 2.17K | 2.15K | 2.16K | 0.59% | 6720938 |
| Nov 20, 2025 | 2.15K | 2.17K | 2.15K | 2.16K | 0.24% | 7452899 |
| Nov 19, 2025 | 2.16K | 2.17K | 2.15K | 2.16K | 0.22% | 7419461 |
| Nov 18, 2025 | 2.12K | 2.16K | 2.11K | 2.15K | 1.28% | 10972556 |
| Nov 17, 2025 | 2.11K | 2.12K | 2.10K | 2.11K | 0.01% | 5998770 |
Access
/time_series
data via our API — starting from the
Basic plan.