Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.82K | 1.85K | 1.81K | 1.84K | 1.06% | 7489694 |
| Apr 22, 2026 | 1.85K | 1.86K | 1.83K | 1.83K | -1.15% | 5687058 |
| Apr 21, 2026 | 1.83K | 1.87K | 1.83K | 1.86K | 1.37% | 10485373 |
| Apr 20, 2026 | 1.87K | 1.87K | 1.84K | 1.85K | -1.01% | 9243641 |
| Apr 17, 2026 | 1.84K | 1.85K | 1.83K | 1.85K | 0.53% | 7344787 |
| Apr 16, 2026 | 1.86K | 1.86K | 1.82K | 1.84K | -1.23% | 15871247 |
| Apr 15, 2026 | 1.88K | 1.89K | 1.85K | 1.86K | -1.32% | 11049107 |
| Apr 13, 2026 | 1.84K | 1.89K | 1.84K | 1.87K | 1.79% | 10371983 |
| Apr 10, 2026 | 1.87K | 1.87K | 1.86K | 1.87K | 0.11% | 5857988 |
| Apr 09, 2026 | 1.87K | 1.87K | 1.85K | 1.86K | -0.56% | 10113053 |
| Apr 08, 2026 | 1.86K | 1.87K | 1.84K | 1.86K | -0.13% | 11587604 |
| Apr 07, 2026 | 1.79K | 1.84K | 1.77K | 1.83K | 2.36% | 10057628 |
| Apr 06, 2026 | 1.81K | 1.81K | 1.76K | 1.79K | -1.07% | 8183498 |
| Apr 02, 2026 | 1.77K | 1.80K | 1.75K | 1.79K | 1.40% | 10857093 |
| Apr 01, 2026 | 1.81K | 1.82K | 1.78K | 1.78K | -1.61% | 10694662 |
| Mar 30, 2026 | 1.82K | 1.82K | 1.77K | 1.78K | -1.96% | 14240129 |
| Mar 27, 2026 | 1.84K | 1.86K | 1.82K | 1.84K | 0.22% | 24490425 |
| Mar 25, 2026 | 1.81K | 1.85K | 1.81K | 1.83K | 1.15% | 12473682 |
| Mar 24, 2026 | 1.82K | 1.83K | 1.78K | 1.80K | -0.78% | 7535860 |
| Mar 23, 2026 | 1.83K | 1.83K | 1.79K | 1.80K | -1.70% | 6874051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.