Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 1.93K | 1.96K | 1.92K | 1.93K | -0.02% | 5461228 |
| Aug 05, 2025 | 1.92K | 1.94K | 1.91K | 1.93K | 0.61% | 5167672 |
| Aug 04, 2025 | 1.89K | 1.92K | 1.88K | 1.91K | 1.19% | 3074380 |
| Aug 01, 2025 | 1.91K | 1.92K | 1.88K | 1.88K | -1.55% | 5192594 |
| Jul 31, 2025 | 1.91K | 1.93K | 1.90K | 1.91K | 0.07% | 4674966 |
| Jul 30, 2025 | 1.93K | 1.94K | 1.92K | 1.93K | -0.07% | 5044683 |
| Jul 29, 2025 | 1.88K | 1.92K | 1.88K | 1.92K | 2.04% | 3748040 |
| Jul 28, 2025 | 1.93K | 1.93K | 1.89K | 1.89K | -2.06% | 3575044 |
| Jul 25, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | 0.09% | 3896884 |
| Jul 24, 2025 | 1.94K | 1.97K | 1.93K | 1.94K | -0.40% | 4150685 |
| Jul 23, 2025 | 1.92K | 1.95K | 1.91K | 1.94K | 1.24% | 5194282 |
| Jul 22, 2025 | 1.91K | 1.91K | 1.88K | 1.91K | -0.13% | 4513541 |
| Jul 21, 2025 | 1.89K | 1.92K | 1.89K | 1.91K | 0.76% | 5109654 |
| Jul 18, 2025 | 1.92K | 1.92K | 1.89K | 1.90K | -0.74% | 4643961 |
| Jul 17, 2025 | 1.94K | 1.94K | 1.93K | 1.93K | -0.71% | 6256455 |
| Jul 16, 2025 | 1.94K | 1.94K | 1.93K | 1.94K | -0.38% | 4211258 |
| Jul 15, 2025 | 1.92K | 1.94K | 1.92K | 1.93K | 0.49% | 4163140 |
| Jul 14, 2025 | 1.92K | 1.93K | 1.90K | 1.92K | 0.31% | 5269381 |
| Jul 11, 2025 | 1.94K | 1.96K | 1.91K | 1.92K | -1.04% | 13103980 |
| Jul 10, 2025 | 2.03K | 2.03K | 1.96K | 1.96K | -3.16% | 5695845 |
| Jul 09, 2025 | 2.04K | 2.04K | 2.00K | 2.02K | -0.75% | 2937734 |
| Jul 08, 2025 | 2.03K | 2.04K | 2.01K | 2.03K | 0.20% | 3624619 |
| Jul 07, 2025 | 2.02K | 2.04K | 2.01K | 2.03K | 0.79% | 4165432 |