Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BHARTIARTL

NSE
1,870.19995 INR
8.6001
0.46%
Last update Jun 6, 3:29 PM IST
Market closed
Day range
1,867.30005
1,881.90002
Previous close
1,878.80005
Open
1,872.099976
Access this stock data via API
Subscribe
Bharti Airtel Ltd.
1,870.20
8.60
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 1.87K 1.88K 1.87K 1.87K -0.10% 4643875
Jun 05, 2025 1.88K 1.89K 1.87K 1.88K -0.28% 8999675
Jun 04, 2025 1.86K 1.88K 1.85K 1.88K 1.10% 5892170
Jun 03, 2025 1.87K 1.87K 1.83K 1.84K -1.38% 5596977
Jun 02, 2025 1.84K 1.86K 1.83K 1.85K 0.55% 3199499
May 30, 2025 1.85K 1.87K 1.84K 1.86K 0.12% 16712960
May 29, 2025 1.86K 1.87K 1.85K 1.86K 0.30% 5786774
May 28, 2025 1.85K 1.87K 1.85K 1.86K 0.44% 3713699
May 27, 2025 1.84K 1.86K 1.83K 1.84K -0.01% 5847725
May 26, 2025 1.83K 1.85K 1.83K 1.85K 0.73% 3254715
May 23, 2025 1.83K 1.84K 1.82K 1.83K 0.37% 3460945
May 22, 2025 1.82K 1.84K 1.82K 1.83K 0.63% 6496923
May 21, 2025 1.81K 1.83K 1.81K 1.82K 0.52% 6849562
May 20, 2025 1.81K 1.82K 1.80K 1.81K -0.05% 12512596
May 19, 2025 1.82K 1.83K 1.81K 1.82K -0.20% 5799804
May 16, 2025 1.83K 1.83K 1.81K 1.81K -1.09% 100662047
May 15, 2025 1.85K 1.87K 1.83K 1.87K 0.94% 8788351
May 14, 2025 1.83K 1.87K 1.82K 1.83K 0.23% 7401614
May 13, 2025 1.87K 1.88K 1.82K 1.82K -2.64% 8817763
May 12, 2025 1.87K 1.88K 1.85K 1.87K 0.10% 3936019
May 09, 2025 1.86K 1.87K 1.84K 1.85K -0.36% 3686209
May 08, 2025 1.90K 1.91K 1.86K 1.87K -1.16% 5500724
May 07, 2025 1.90K 1.92K 1.89K 1.90K -0.22% 5554616
May 06, 2025 1.89K 1.91K 1.88K 1.90K 0.67% 8597920
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 56 minutes

22:18
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).