Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.92K | 1.93K | 1.90K | 1.90K | -0.91% | 5984588 |
| Aug 25, 2025 | 1.94K | 1.94K | 1.91K | 1.93K | -0.48% | 2451388 |
| Aug 22, 2025 | 1.93K | 1.95K | 1.92K | 1.93K | -0.04% | 3271920 |
| Aug 21, 2025 | 1.93K | 1.94K | 1.93K | 1.93K | -0.01% | 3376913 |
| Aug 20, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.44% | 6962619 |
| Aug 19, 2025 | 1.90K | 1.93K | 1.90K | 1.91K | 0.45% | 5706265 |
| Aug 18, 2025 | 1.89K | 1.91K | 1.87K | 1.89K | -0.01% | 7146376 |
| Aug 14, 2025 | 1.87K | 1.88K | 1.87K | 1.87K | 0.04% | 3958631 |
| Aug 13, 2025 | 1.85K | 1.87K | 1.85K | 1.87K | 0.78% | 6697206 |
| Aug 12, 2025 | 1.86K | 1.87K | 1.85K | 1.85K | -0.38% | 4645011 |
| Aug 11, 2025 | 1.86K | 1.87K | 1.85K | 1.86K | -0.30% | 5266532 |
| Aug 08, 2025 | 1.89K | 1.89K | 1.86K | 1.86K | -1.47% | 93801105 |
| Aug 07, 2025 | 1.93K | 1.93K | 1.91K | 1.92K | -0.29% | 4268534 |
| Aug 06, 2025 | 1.93K | 1.96K | 1.92K | 1.93K | -0.02% | 5461349 |
| Aug 05, 2025 | 1.92K | 1.94K | 1.91K | 1.93K | 0.61% | 5167672 |
| Aug 04, 2025 | 1.89K | 1.92K | 1.88K | 1.91K | 1.19% | 3074380 |
| Aug 01, 2025 | 1.91K | 1.92K | 1.88K | 1.88K | -1.55% | 5192594 |
| Jul 31, 2025 | 1.91K | 1.93K | 1.90K | 1.91K | 0.07% | 4674966 |
| Jul 30, 2025 | 1.93K | 1.94K | 1.92K | 1.93K | -0.07% | 5044683 |
| Jul 29, 2025 | 1.88K | 1.92K | 1.88K | 1.92K | 2.04% | 3748040 |
| Jul 28, 2025 | 1.93K | 1.93K | 1.89K | 1.89K | -2.06% | 3575044 |