Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.81K | 1.82K | 1.78K | 1.78K | -1.61% | 10694512 |
| Mar 30, 2026 | 1.82K | 1.82K | 1.77K | 1.78K | -1.96% | 14240129 |
| Mar 27, 2026 | 1.84K | 1.86K | 1.82K | 1.84K | 0.22% | 24490425 |
| Mar 25, 2026 | 1.81K | 1.85K | 1.81K | 1.83K | 1.15% | 12473682 |
| Mar 24, 2026 | 1.82K | 1.83K | 1.78K | 1.80K | -0.78% | 7535860 |
| Mar 23, 2026 | 1.83K | 1.83K | 1.79K | 1.80K | -1.70% | 6874051 |
| Mar 20, 2026 | 1.83K | 1.86K | 1.83K | 1.85K | 0.66% | 7691633 |
| Mar 19, 2026 | 1.83K | 1.86K | 1.82K | 1.83K | 0.02% | 7145082 |
| Mar 18, 2026 | 1.83K | 1.87K | 1.83K | 1.86K | 1.57% | 6428092 |
| Mar 17, 2026 | 1.80K | 1.83K | 1.79K | 1.83K | 1.67% | 7181491 |
| Mar 16, 2026 | 1.80K | 1.80K | 1.77K | 1.79K | -0.51% | 14261268 |
| Mar 13, 2026 | 1.78K | 1.82K | 1.78K | 1.80K | 1.25% | 8970772 |
| Mar 12, 2026 | 1.80K | 1.82K | 1.79K | 1.80K | 0.19% | 12922735 |
| Mar 11, 2026 | 1.84K | 1.85K | 1.80K | 1.81K | -1.85% | 9548404 |
| Mar 10, 2026 | 1.88K | 1.88K | 1.85K | 1.85K | -1.62% | 11741600 |
| Mar 09, 2026 | 1.83K | 1.87K | 1.82K | 1.87K | 1.95% | 8073518 |
| Mar 06, 2026 | 1.90K | 1.90K | 1.87K | 1.87K | -1.54% | 10896859 |
| Mar 05, 2026 | 1.92K | 1.93K | 1.90K | 1.91K | -0.63% | 11398717 |
| Mar 04, 2026 | 1.86K | 1.92K | 1.82K | 1.91K | 2.41% | 20565585 |
| Mar 02, 2026 | 1.85K | 1.90K | 1.85K | 1.87K | 1.25% | 11785758 |
Access
/time_series
data via our API — starting from the
Basic plan and above.