Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.83K | 1.83K | 1.81K | 1.81K | -0.92% | 100573971 |
| May 15, 2025 | 1.85K | 1.87K | 1.83K | 1.87K | 0.94% | 8788351 |
| May 14, 2025 | 1.83K | 1.87K | 1.82K | 1.83K | 0.23% | 7401614 |
| May 13, 2025 | 1.87K | 1.88K | 1.82K | 1.82K | -2.64% | 8817763 |
| May 12, 2025 | 1.87K | 1.88K | 1.85K | 1.87K | 0.10% | 3936019 |
| May 09, 2025 | 1.86K | 1.87K | 1.84K | 1.85K | -0.36% | 3686209 |
| May 08, 2025 | 1.90K | 1.91K | 1.86K | 1.87K | -1.16% | 5500724 |
| May 07, 2025 | 1.90K | 1.92K | 1.89K | 1.90K | -0.22% | 5554616 |
| May 06, 2025 | 1.89K | 1.91K | 1.88K | 1.90K | 0.67% | 8597920 |
| May 05, 2025 | 1.87K | 1.87K | 1.85K | 1.87K | -0.11% | 3548839 |
| May 02, 2025 | 1.85K | 1.88K | 1.83K | 1.85K | -0.21% | 3866806 |
| Apr 30, 2025 | 1.84K | 1.88K | 1.83K | 1.86K | 1.50% | 9139821 |
| Apr 29, 2025 | 1.82K | 1.85K | 1.82K | 1.82K | 0.01% | 4684155 |
| Apr 28, 2025 | 1.84K | 1.84K | 1.81K | 1.82K | -0.77% | 3301891 |
| Apr 25, 2025 | 1.85K | 1.86K | 1.81K | 1.82K | -1.60% | 4570083 |
| Apr 24, 2025 | 1.87K | 1.88K | 1.84K | 1.85K | -1.54% | 5180688 |
| Apr 23, 2025 | 1.87K | 1.89K | 1.84K | 1.88K | 0.78% | 6855027 |
| Apr 22, 2025 | 1.89K | 1.89K | 1.84K | 1.85K | -1.90% | 6155127 |
| Apr 21, 2025 | 1.90K | 1.90K | 1.87K | 1.88K | -0.79% | 3501123 |
| Apr 17, 2025 | 1.83K | 1.90K | 1.83K | 1.89K | 3.00% | 10894325 |
| Apr 16, 2025 | 1.80K | 1.83K | 1.79K | 1.82K | 1.12% | 6180958 |