Mercialys (MEIYF) - Historical data, historical prices

United States

opens in 1d 19h 25m

15.55250 USD

Last update Jun 3, 3:38 PM EDT

Market closed

Day range

15.55250

Previous close

15.55250

Open

15.55250

Access this stock data via API

Mercialys

15.55

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	15.55	15.55	15.55	15.55	0	50
Apr 30, 2026	15.55	15.55	15.55	15.55	0	50
Apr 29, 2026	15.55	15.55	15.55	15.55	0	0
Apr 28, 2026	15.55	15.55	15.55	15.55	0	0
Apr 27, 2026	15.55	15.55	15.55	15.55	0	50
Apr 24, 2026	15.55	15.55	15.55	15.55	0	50
Apr 23, 2026	15.55	15.55	15.55	15.55	0	0
Apr 22, 2026	15.55	15.55	15.55	15.55	0	50
Apr 21, 2026	15.55	15.55	15.55	15.55	0	0
Apr 20, 2026	15.55	15.55	15.55	15.55	0	0
Apr 17, 2026	15.55	15.55	15.55	15.55	0	0
Apr 16, 2026	15.55	15.55	15.55	15.55	0	50
Apr 15, 2026	15.55	15.55	15.55	15.55	0	187
Apr 14, 2026	14.98	15.09	14.98	15.09	0.73%	564
Apr 13, 2026	13.76	13.76	13.76	13.76	0	0
Apr 10, 2026	13.76	13.76	13.76	13.76	0	50
Apr 09, 2026	13.76	13.76	13.76	13.76	0	50
Apr 08, 2026	13.76	13.76	13.76	13.76	0	50
Apr 07, 2026	13.76	13.76	13.76	13.76	0	0
Apr 06, 2026	13.76	13.76	13.76	13.76	0	50
Apr 03, 2026	14.43	14.43	13.76	13.76	-4.68%	50
Apr 02, 2026	13.76	13.76	13.76	13.76	0	50

Access /time_series data via our API — starting from the Basic plan and above.

Mercialys