Mercialys (MEIYF) - Historical data, dividends

United States

opens in 1d 17h 59m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.69 0.66%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.69 0.66%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.69 0.66%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,310.69 0.66%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

15.55250 USD

0

0%

Last update Jun 3, 3:38 PM EDT

Market closed

Day range

15.55250

15.55250

15.55250

Previous close

15.55250

Open

15.55250

Access this stock data via API

Mercialys

15.55

0

0%

Historical data

Dividends

Date	Amount
May 02, 2025	1.1655012
Apr 29, 2024	1.1538463
May 02, 2023	1.1188811
May 03, 2022	1.0722612
Apr 29, 2021	0.50116557
Apr 27, 2020	0.55944055
Apr 29, 2019	0.7226108
Oct 19, 2018	0.5827506
May 01, 2018	0.79254085
Oct 19, 2017	0.4778555
May 02, 2017	0.73426574
Oct 11, 2016	0.50116557
Apr 22, 2016	0.66433567
Dec 21, 2015	0.88578093
May 07, 2015	1.0256411
Oct 10, 2014	0.41958046
May 06, 2014	0.955711
Jun 25, 2013	0.79254085

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.