Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26 | 26.40 | 26 | 26.40 | 1.54% | 0 |
| Feb 12, 2026 | 26.40 | 26.60 | 26.20 | 26.20 | -0.76% | 0 |
| Feb 11, 2026 | 26 | 26.80 | 25.80 | 26.40 | 1.54% | 0 |
| Feb 10, 2026 | 25.60 | 26.20 | 25.60 | 26.20 | 2.34% | 0 |
| Feb 09, 2026 | 25.60 | 25.80 | 25.60 | 25.60 | 0 | 0 |
| Feb 06, 2026 | 25.80 | 26.20 | 25.80 | 25.80 | 0 | 0 |
| Feb 05, 2026 | 25.80 | 26.20 | 25.80 | 26 | 0.78% | 0 |
| Feb 04, 2026 | 25.40 | 26.40 | 25.40 | 26.40 | 3.94% | 0 |
| Feb 03, 2026 | 25.60 | 25.80 | 25.40 | 25.40 | -0.78% | 0 |
| Feb 02, 2026 | 25.60 | 26.20 | 25.60 | 26 | 1.56% | 0 |
| Jan 30, 2026 | 25.20 | 26 | 25.20 | 26 | 3.17% | 0 |
| Jan 29, 2026 | 25.20 | 26 | 25.20 | 25.60 | 1.59% | 0 |
| Jan 28, 2026 | 25.80 | 26.20 | 25.80 | 25.80 | 0 | 0 |
| Jan 27, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 0 |
| Jan 26, 2026 | 26.40 | 26.80 | 26.40 | 26.60 | 0.76% | 0 |
| Jan 23, 2026 | 26.40 | 27 | 26.40 | 26.80 | 1.52% | 0 |
| Jan 22, 2026 | 26.80 | 27.40 | 26.80 | 26.80 | 0 | 0 |
| Jan 21, 2026 | 26.60 | 27.20 | 26.60 | 27.20 | 2.26% | 0 |
| Jan 20, 2026 | 27 | 27.20 | 27 | 27 | 0 | 0 |
| Jan 19, 2026 | 27.40 | 27.40 | 27 | 27 | -1.46% | 0 |
| Jan 16, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 2.24% | 0 |
| Jan 15, 2026 | 26.60 | 27.60 | 26.60 | 27.20 | 2.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.