Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 26.40 | 26.40 | 26 | 26 | -1.52% | 0 |
| May 14, 2026 | 26.40 | 27 | 26.40 | 26.80 | 1.52% | 0 |
| May 13, 2026 | 26.40 | 26.80 | 26.40 | 26.40 | 0 | 0 |
| May 12, 2026 | 26.80 | 27 | 26.60 | 26.60 | -0.75% | 0 |
| May 11, 2026 | 26.60 | 27.20 | 26.60 | 26.80 | 0.75% | 0 |
| May 08, 2026 | 27.20 | 27.20 | 27 | 27 | -0.74% | 0 |
| May 07, 2026 | 27.40 | 27.60 | 27.20 | 27.20 | -0.73% | 0 |
| May 06, 2026 | 27 | 27.60 | 27 | 27.40 | 1.48% | 0 |
| May 05, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 2.24% | 0 |
| May 04, 2026 | 26.80 | 27.40 | 26.60 | 26.80 | 0 | 0 |
| Apr 30, 2026 | 26.20 | 27.20 | 26.20 | 27 | 3.05% | 0 |
| Apr 29, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 1.52% | 0 |
| Apr 28, 2026 | 25.40 | 26.40 | 25.40 | 26.40 | 3.94% | 0 |
| Apr 27, 2026 | 25.60 | 26 | 25.40 | 25.80 | 0.78% | 0 |
| Apr 24, 2026 | 25.60 | 26 | 25.60 | 25.80 | 0.78% | 0 |
| Apr 23, 2026 | 25.20 | 26 | 25.20 | 25.80 | 2.38% | 0 |
| Apr 22, 2026 | 25.60 | 25.80 | 25.40 | 25.40 | -0.78% | 0 |
| Apr 21, 2026 | 26 | 26.20 | 25.80 | 25.80 | -0.77% | 0 |
| Apr 20, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 3.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.