Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.20 | 26 | 25.20 | 25.80 | 2.38% | 0 |
| Apr 22, 2026 | 25.60 | 25.80 | 25.40 | 25.40 | -0.78% | 0 |
| Apr 21, 2026 | 26 | 26.20 | 25.80 | 25.80 | -0.77% | 0 |
| Apr 20, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 3.15% | 0 |
| Apr 17, 2026 | 25 | 25.60 | 25 | 25.60 | 2.40% | 0 |
| Apr 16, 2026 | 25.20 | 25.60 | 25.20 | 25.20 | 0 | 0 |
| Apr 15, 2026 | 25 | 25.40 | 25 | 25.20 | 0.80% | 0 |
| Apr 14, 2026 | 24.80 | 25.40 | 24.80 | 25.20 | 1.61% | 0 |
| Apr 13, 2026 | 24.80 | 25.20 | 24.80 | 24.80 | 0 | 0 |
| Apr 10, 2026 | 24.80 | 25.40 | 24.80 | 25 | 0.81% | 0 |
| Apr 09, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 2.44% | 0 |
| Apr 08, 2026 | 25.20 | 25.40 | 25 | 25 | -0.79% | 0 |
| Apr 07, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 0 |
| Apr 02, 2026 | 23.60 | 24.80 | 23.60 | 24.60 | 4.24% | 0 |
| Apr 01, 2026 | 23.80 | 24.20 | 23.80 | 24 | 0.84% | 0 |
| Mar 31, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | -1.65% | 0 |
| Mar 30, 2026 | 23.40 | 24.20 | 23.40 | 23.80 | 1.71% | 0 |
| Mar 27, 2026 | 24.20 | 24.20 | 23.60 | 23.60 | -2.48% | 0 |
| Mar 26, 2026 | 23.40 | 24 | 23.40 | 23.80 | 1.71% | 0 |
| Mar 25, 2026 | 23.60 | 23.80 | 23.60 | 23.60 | 0 | 0 |
| Mar 24, 2026 | 23.40 | 23.80 | 23.40 | 23.60 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.