Historical data
No data
closing in 2h 58m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,091.98 3.23%
- EUR/USD 1.15 0.72%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.93 -0.48%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,091.98 3.23%
- EUR/USD 1.15 0.72%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.93 -0.48%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 58 minutes
13:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
American Homes 4 Rent
23.80000
EUR
0.2
0.85%
Last update Mar 30, 7:31 PM CEST
Day range
Previous close
23.60000
Open
23.40000
Access this stock data via API
Subscribe
American Homes 4 Rent
23.80
0.20
0.85%
Main market
Exchange is currently active.
Closing in 58 minutes
19:01
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).