Regal Investment Fund (RF1) - Historical data, historical prices

United States

opens in 19h 1m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,361.05 1.79%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,361.05 1.79%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,361.05 1.79%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,361.05 1.79%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

3.45000 AUD

0

0%

Last update Apr 24, 3:59 PM AEST

Market closed

Day range

3.45000

3.44000

3.46000

Previous close

3.45000

Access this stock data via API

Regal Investment Fund

3.45

0

0%

Historical data

Prices

Date	Close
Apr 24, 2026	3.45
Apr 23, 2026	3.45
Apr 22, 2026	3.45
Apr 21, 2026	3.44
Apr 20, 2026	3.44
Apr 17, 2026	3.43
Apr 16, 2026	3.41
Apr 15, 2026	3.43
Apr 14, 2026	3.42
Apr 13, 2026	3.40
Apr 10, 2026	3.42
Apr 09, 2026	3.45
Apr 08, 2026	3.41
Apr 07, 2026	3.35
Apr 02, 2026	3.40
Apr 01, 2026	3.39
Mar 31, 2026	3.30
Mar 30, 2026	3.28
Mar 26, 2026	3.34

Access /time_series data via our API — starting from the Basic plan and above.