Regal Investment Fund (RF1) - Historical data, dividends

United States

opens in 17h 39m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.32 2.06%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 0.11%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.32 2.06%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 0.11%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.32 2.06%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 0.11%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,367.32 2.06%
EUR/USD 1.17 -0.17%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.55 0.11%
XPT/USD 1,003.20 0.33%

3.45000 AUD

0

0%

Last update Apr 24, 3:59 PM AEST

Market closed

Day range

3.45000

3.44000

3.46000

Previous close

3.45000

Access this stock data via API

Regal Investment Fund

3.45

0

0%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.12
Jun 30, 2025	0.07
Dec 30, 2024	0.1
Jun 28, 2024	0.15
Dec 28, 2023	0.07
Jun 30, 2023	0.06
Dec 29, 2022	0.15
Jun 30, 2022	0.2956
Dec 30, 2021	0.1
Jun 30, 2021	1.01112
Dec 30, 2020	0.05
Jul 01, 2020	0.1859

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.