Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | 11 |
| May 13, 2025 | 67.50 | 67.50 | 67.41 | 67.41 | -0.13% | 128 |
| May 12, 2025 | 68.74 | 68.74 | 67.69 | 67.69 | -1.53% | 35 |
| May 09, 2025 | 66.38 | 66.85 | 66.38 | 66.85 | 0.71% | 75 |
| May 08, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 0 | 27 |
| May 07, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 4 |
| May 06, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | 30 |
| May 05, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 0 | 2 |
| May 02, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 59 |
| Apr 30, 2025 | 66 | 66 | 66 | 66 | 0 | 12 |
| Apr 29, 2025 | 66 | 66 | 66 | 66 | 0 | 22 |
| Apr 28, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 0 | 61 |
| Apr 25, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 0 | 69 |
| Apr 24, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | 12 |
| Apr 23, 2025 | 63.82 | 64.07 | 63.82 | 64.07 | 0.39% | 93 |
| Apr 22, 2025 | 62.78 | 63 | 62.78 | 63 | 0.35% | 60 |
| Apr 17, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 21 |
| Apr 16, 2025 | 63.62 | 63.62 | 62.70 | 62.70 | -1.45% | 59 |
| Apr 15, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 73 |