Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.52 | 41.11 | 40.45 | 41.08 | 1.39% | 0 |
| Apr 01, 2026 | 41.58 | 41.68 | 41.20 | 41.53 | -0.12% | 0 |
| Mar 31, 2026 | 39.92 | 41.08 | 39.91 | 41.08 | 2.92% | 0 |
| Mar 30, 2026 | 40.26 | 40.56 | 39.90 | 39.90 | -0.91% | 0 |
| Mar 27, 2026 | 40.81 | 40.81 | 40.17 | 40.21 | -1.48% | 0 |
| Mar 26, 2026 | 41.13 | 41.20 | 40.48 | 40.48 | -1.58% | 0 |
| Mar 25, 2026 | 41.67 | 41.92 | 41.62 | 41.73 | 0.14% | 0 |
| Mar 24, 2026 | 41.23 | 41.35 | 40.90 | 41.22 | -0.02% | 0 |
| Mar 23, 2026 | 39.89 | 41.82 | 39.89 | 41.65 | 4.40% | 0 |
| Mar 20, 2026 | 41.97 | 42.03 | 40.49 | 40.54 | -3.42% | 0 |
| Mar 19, 2026 | 42.24 | 42.34 | 41.52 | 41.93 | -0.72% | 0 |
| Mar 18, 2026 | 43.64 | 43.64 | 42.41 | 42.41 | -2.81% | 0 |
| Mar 17, 2026 | 42.65 | 43.18 | 42.65 | 42.98 | 0.77% | 0 |
| Mar 16, 2026 | 42.22 | 42.74 | 42.14 | 42.74 | 1.23% | 0 |
| Mar 13, 2026 | 41.81 | 42.12 | 41.58 | 41.69 | -0.30% | 0 |
| Mar 12, 2026 | 42.32 | 42.45 | 41.37 | 41.41 | -2.15% | 0 |
| Mar 11, 2026 | 42.20 | 42.65 | 42.20 | 42.65 | 1.05% | 0 |
| Mar 10, 2026 | 42.26 | 42.88 | 42.08 | 42.45 | 0.45% | 0 |
| Mar 09, 2026 | 40.43 | 41.73 | 40.43 | 41.73 | 3.20% | 0 |
| Mar 06, 2026 | 41.69 | 42.24 | 41.01 | 41.26 | -1.02% | 0 |
| Mar 05, 2026 | 42.46 | 42.53 | 41.10 | 41.19 | -3.00% | 0 |
| Mar 04, 2026 | 41.30 | 42.97 | 41.30 | 42.77 | 3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.