Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 10500 |
| Oct 22, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 10500 |
| Oct 21, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 10500 |
| Oct 20, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 10500 |
| Oct 17, 2025 | 0.20000000 | 0.22800000 | 0.20000000 | 0.22800000 | 14% | 10500 |
| Oct 16, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 14000 |
| Oct 15, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Oct 14, 2025 | 0.20000000 | 0.23199999 | 0.20000000 | 0.23199999 | 16.00% | 14000 |
| Oct 13, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2652 |
| Oct 10, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 2652 |
| Oct 09, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Oct 08, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 2652 |
| Oct 07, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 2652 |
| Oct 06, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 0 |
| Oct 03, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 2652 |
| Oct 02, 2025 | 0.20800000 | 0.23999999 | 0.20800000 | 0.23999999 | 15.38% | 2652 |
| Oct 01, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 40097 |
| Sep 30, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 0 |
| Sep 29, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 26, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 40097 |
| Sep 25, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Sep 24, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |