Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 32m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 32 minutes

16:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PQ9

FSX
0.20400000 EUR
0.002
0.99%
Last update Jul 21, 8:01 AM CEST
Market closed
Day range
0.20400000
0.20400000
Previous close
0.20200001
Open
0.20400000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.20
0.00
0.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Jul 20, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 41000
Jul 17, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Jul 16, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 41000
Jul 15, 2026 0.20600000 0.22000000 0.20600000 0.22000000 6.80% 41000
Jul 14, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Jul 13, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Jul 10, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 19000
Jul 09, 2026 0.17900001 0.21600001 0.17900001 0.21400000 19.55% 19000
Jul 08, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Jul 07, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Jul 06, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 4000
Jul 03, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Jul 02, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 4000
Jul 01, 2026 0.17299999 0.17299999 0.17299999 0.17299999 0 0
Jun 30, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 4000
Jun 29, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 13000
Jun 26, 2026 0.20200001 0.20200001 0.20000000 0.20000000 -0.99% 13000
Jun 25, 2026 0.20400000 0.20600000 0.20400000 0.20600000 0.98% 26134
Jun 24, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 25000
Jun 23, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Jun 22, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 31 minutes

22:28
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).