Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Sep 24, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Sep 23, 2025 | 0.20600000 | 0.24400000 | 0.20600000 | 0.24200000 | 17.48% | 40097 |
| Sep 22, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 0 |
| Sep 19, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 2567 |
| Sep 18, 2025 | 0.21200000 | 0.21200000 | 0.21200000 | 0.21200000 | 0 | 2567 |
| Sep 17, 2025 | 0.20999999 | 0.23800001 | 0.20999999 | 0.23800001 | 13.33% | 2567 |
| Sep 16, 2025 | 0.21400000 | 0.25 | 0.21400000 | 0.25 | 16.82% | 10000 |
| Sep 15, 2025 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 28748 |
| Sep 12, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 28748 |
| Sep 11, 2025 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 28748 |
| Sep 10, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 28748 |
| Sep 09, 2025 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Sep 08, 2025 | 0.22400001 | 0.25 | 0.22400001 | 0.25 | 11.61% | 28748 |
| Sep 05, 2025 | 0.22600000 | 0.26199999 | 0.22600000 | 0.26199999 | 15.93% | 2000 |
| Sep 04, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 11000 |
| Sep 03, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 11000 |
| Sep 02, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Sep 01, 2025 | 0.22200000 | 0.25799999 | 0.22200000 | 0.25799999 | 16.22% | 11000 |
| Aug 29, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 10000 |
| Aug 28, 2025 | 0.23400000 | 0.27000001 | 0.23400000 | 0.27000001 | 15.38% | 10000 |
| Aug 27, 2025 | 0.23400000 | 0.27200001 | 0.23400000 | 0.27200001 | 16.24% | 21000 |
| Aug 26, 2025 | 0.23999999 | 0.27599999 | 0.23999999 | 0.27599999 | 15.00% | 3323 |
| Aug 25, 2025 | 0.24200000 | 0.24200000 | 0.24200000 | 0.24200000 | 0 | 0 |