Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 37m
Main market

STOCKS is currently active.
Closing in 4 hours 37 minutes

11:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PQ9

FSX
0.19800000 EUR
0.012
5.71%
Last update May 14, 8:07 AM CEST
Main market
Day range
0.19800000
0.19800000
Previous close
0.20999999
Open
0.19800000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.20
0.01
5.71%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
May 13, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 9523
May 12, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
May 11, 2026 0.20999999 0.22200000 0.20999999 0.22200000 5.71% 4310
May 08, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 8707
May 07, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 8707
May 06, 2026 0.23000000 0.23000000 0.22800000 0.22800000 -0.87% 8707
May 05, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 27960
May 04, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Apr 30, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 27960
Apr 29, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 27960
Apr 28, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Apr 27, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Apr 24, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Apr 23, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Apr 22, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Apr 21, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Apr 20, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 27960
Apr 17, 2026 0.22200000 0.24600001 0.22200000 0.24600001 10.81% 27960
Apr 16, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 20000
Apr 15, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 37 minutes

17:22
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).