Historical data
Splits
| Date | Description |
|---|---|
| Apr 04, 2023 | 2-for-1 split |
| Apr 03, 2023 | 2-for-1 split |
| Sep 13, 2017 | 2-for-1 split |
United States
closes in 2h 25m
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,925.45 1.09%
- EUR/USD 1.14 0.01%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.19 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,925.45 1.09%
- EUR/USD 1.14 0.01%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.19 -0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 25 minutes
17:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Mandiri (Persero) Tbk.
0.20400000
EUR
0.002
0.99%
Last update Jul 21, 8:01 AM CEST
Day range
Previous close
0.20200001
Open
0.20400000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.20
0.00
0.99%
Market closed
Exchange is currently closed
Main market opens in 8 hours 24 minutes
23:35
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).