Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 232 | 240.39 | 232 | 239.39 | 3.19% | 184 |
| May 14, 2025 | 235 | 236.01 | 235 | 236 | 0.43% | 1348 |
| May 13, 2025 | 236 | 238.99 | 236 | 237.71 | 0.72% | 256 |
| May 12, 2025 | 237 | 238 | 235 | 235 | -0.84% | 11953 |
| May 09, 2025 | 229 | 230.50 | 228 | 230.50 | 0.66% | 811 |
| May 08, 2025 | 220.62 | 229 | 220.62 | 228.99 | 3.79% | 2016 |
| May 07, 2025 | 221.17 | 221.50 | 220 | 221.50 | 0.15% | 1715 |
| May 06, 2025 | 223 | 223.50 | 222.50 | 223.50 | 0.22% | 1862 |
| May 05, 2025 | 226.70 | 226.70 | 221 | 221 | -2.51% | 259 |
| May 02, 2025 | 224 | 227 | 224 | 227 | 1.34% | 463 |
| Apr 30, 2025 | 222 | 222 | 221 | 221.81 | -0.09% | 2419 |
| Apr 29, 2025 | 225.62 | 225.62 | 225.62 | 225.62 | 0 | 79 |
| Apr 28, 2025 | 226 | 226 | 224.20 | 224.50 | -0.66% | 1415 |
| Apr 25, 2025 | 225.13 | 225.13 | 224.65 | 224.68 | -0.20% | 143 |
| Apr 24, 2025 | 223 | 224 | 221 | 222 | -0.45% | 3134 |
| Apr 23, 2025 | 228 | 228 | 225 | 225 | -1.32% | 1743 |
| Apr 22, 2025 | 228 | 228 | 228 | 228 | 0 | 243 |
| Apr 21, 2025 | 225.22 | 228 | 223.24 | 227.32 | 0.93% | 1037 |
| Apr 16, 2025 | 225.10 | 225.10 | 223.50 | 223.50 | -0.71% | 2462 |