Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 222.50 | 222.50 | 219 | 219 | -1.57% | 44 |
| Dec 10, 2025 | 220.60 | 224 | 220.60 | 222.50 | 0.86% | 570 |
| Dec 09, 2025 | 225 | 225 | 225 | 225 | 0 | 249 |
| Dec 08, 2025 | 220.20 | 224 | 220.20 | 224 | 1.73% | 80 |
| Dec 05, 2025 | 222 | 223 | 220.40 | 223 | 0.45% | 12084 |
| Dec 04, 2025 | 237 | 237 | 237 | 237 | 0 | 209 |
| Dec 03, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 0 | 0 |
| Dec 02, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 0 | 0 |
| Dec 01, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 0 | 0 |
| Nov 28, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 0 | 0 |
| Nov 27, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 0 | 0 |
| Nov 26, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 0 | 0 |
| Nov 25, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 0 | 0 |
| Nov 24, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 0 | 0 |
| Nov 21, 2025 | 240.68 | 240.68 | 240.68 | 240.68 | 0 | 0 |
| Nov 20, 2025 | 239.63 | 240.68 | 239.63 | 240.68 | 0.44% | 21 |
| Nov 19, 2025 | 243 | 243 | 243 | 243 | 0 | 0 |
| Nov 18, 2025 | 243 | 243 | 243 | 243 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.