Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 216 | 217 | 215.50 | 217 | 0.46% | 3048 |
| Jun 05, 2025 | 215 | 215 | 213.97 | 213.97 | -0.48% | 1199 |
| Jun 04, 2025 | 222 | 222 | 213.75 | 214 | -3.60% | 2765 |
| Jun 03, 2025 | 220 | 224 | 218 | 224 | 1.82% | 10706 |
| Jun 02, 2025 | 223 | 223 | 223 | 223 | 0 | 20 |
| May 30, 2025 | 225 | 225.01 | 224 | 224 | -0.44% | 793 |
| May 29, 2025 | 228 | 228 | 226 | 227 | -0.44% | 2456 |
| May 28, 2025 | 228 | 229 | 228 | 228 | 0 | 383 |
| May 27, 2025 | 229.50 | 230.15 | 229 | 230.15 | 0.28% | 289 |
| May 26, 2025 | 238 | 238 | 238 | 238 | 0 | 27 |
| May 23, 2025 | 226 | 227.05 | 225.02 | 227 | 0.44% | 454 |
| May 22, 2025 | 227 | 229.11 | 227 | 229.11 | 0.93% | 1019 |
| May 21, 2025 | 231.96 | 233.01 | 231.50 | 232.02 | 0.03% | 1585 |
| May 20, 2025 | 237 | 237.49 | 232 | 234 | -1.27% | 592 |
| May 19, 2025 | 234 | 234 | 233 | 233 | -0.43% | 35 |
| May 16, 2025 | 233.40 | 234.51 | 232 | 234.51 | 0.48% | 1480 |
| May 15, 2025 | 232 | 240.39 | 232 | 239.39 | 3.19% | 184 |
| May 14, 2025 | 235 | 236.01 | 235 | 236 | 0.43% | 1348 |
| May 13, 2025 | 236 | 238.99 | 236 | 237.71 | 0.72% | 256 |
| May 12, 2025 | 237 | 238 | 235 | 235 | -0.84% | 11953 |
| May 09, 2025 | 229 | 230.50 | 228 | 230.50 | 0.66% | 811 |
| May 08, 2025 | 220.62 | 229 | 220.62 | 228.99 | 3.79% | 2016 |
| May 07, 2025 | 221.17 | 221.50 | 220 | 221.50 | 0.15% | 1715 |