Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PBRN

BMV
217 MXN
3.03
1.42%
Last update Jun 6, 12:21 PM CST
Market closed
Day range
215.5
217
Previous close
213.97000
Open
216
Access this stock data via API
Subscribe
Petrobras S.A. Sponsored ADR
217.00
3.03
1.42%

Historical data

Dividends

Date Amount
Jun 04, 2025 6.184245
Apr 22, 2025 4.9008026
Aug 23, 2024 6.7534347
Jun 13, 2024 7.671175
May 03, 2024 13.563725
Apr 26, 2024 8.782887
Nov 23, 2023 11.075461
Aug 22, 2023 9.408236
Jun 13, 2023 15.501531
Apr 28, 2023 24.010597
Nov 22, 2022 25.83612
Aug 12, 2022 52.288708
May 24, 2022 28.213388
Apr 18, 2022 24.548975
Apr 13, 2022 23.562918
Dec 02, 2021 22.869648
Aug 17, 2021 12.341926
Apr 15, 2021 5.8972635
Jul 23, 2020 1.8884896
Apr 28, 2020 1.8061502
Nov 12, 2019 1.8747765
Aug 13, 2019 1.9724399
May 22, 2019 1.0499529
Dec 28, 2018 0.50150704
Nov 23, 2018 1.0456234
Aug 14, 2018 0.4893444
May 22, 2018 0.53533685
Apr 03, 2014 9.664799
Apr 30, 2013 2.722133
May 14, 2012 3.9470346
Mar 20, 2012 2.4449902
Jan 06, 2012 0.067740194
Nov 14, 2011 4.4089527
Aug 09, 2011 5.0607605
May 12, 2011 5.0831127
May 04, 2011 3.184514
Mar 22, 2011 3.7881553
Dec 22, 2010 4.819139
Nov 03, 2010 3.2706594
Aug 05, 2010 0.191398
Aug 02, 2010 4.572383
May 27, 2010 3.763266
May 24, 2010 4.4273577
Apr 28, 2010 2.7887657
Apr 23, 2010 3.1642969
Dec 23, 2009 4.6222415
Oct 01, 2009 4.5139456
Jul 06, 2009 6.8808455
Apr 13, 2009 7.637224
Dec 29, 2008 16.254044
Apr 07, 2008 0.1824746575
Jan 14, 2008 0.888752825
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 5 minutes

16:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).