Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.80K | 3.80K | 3.51K | 3.52K | -7.56% | 24076 |
| Apr 09, 2026 | 3.77K | 3.80K | 3.61K | 3.67K | -2.59% | 27856 |
| Apr 08, 2026 | 3.92K | 3.98K | 3.79K | 3.83K | -2.23% | 28912 |
| Apr 07, 2026 | 3.98K | 3.98K | 3.89K | 3.91K | -1.76% | 2634 |
| Apr 06, 2026 | 3.94K | 3.99K | 3.87K | 3.95K | 0.19% | 9226 |
| Apr 01, 2026 | 3.86K | 3.92K | 3.79K | 3.92K | 1.42% | 4001 |
| Mar 31, 2026 | 3.92K | 3.93K | 3.84K | 3.89K | -0.89% | 5512 |
| Mar 30, 2026 | 3.87K | 3.92K | 3.80K | 3.91K | 1.03% | 13249 |
| Mar 27, 2026 | 3.79K | 3.80K | 3.69K | 3.80K | 0.33% | 3871 |
| Mar 26, 2026 | 3.72K | 3.81K | 3.71K | 3.80K | 2.22% | 12915 |
| Mar 25, 2026 | 3.89K | 4K | 3.67K | 3.72K | -4.37% | 30091 |
| Mar 23, 2026 | 3.93K | 3.98K | 3.89K | 3.92K | -0.19% | 2003 |
| Mar 20, 2026 | 4.05K | 4.11K | 3.90K | 3.97K | -1.91% | 28553 |
| Mar 19, 2026 | 3.75K | 4.06K | 3.75K | 4.01K | 6.87% | 40471 |
| Mar 18, 2026 | 3.89K | 3.94K | 3.78K | 3.83K | -1.48% | 7451 |
| Mar 17, 2026 | 3.99K | 4.01K | 3.88K | 3.89K | -2.45% | 5461 |
| Mar 16, 2026 | 3.88K | 3.94K | 3.81K | 3.91K | 0.64% | 5397 |
| Mar 13, 2026 | 3.80K | 3.87K | 3.79K | 3.86K | 1.38% | 15750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.