Accenture plc (ACN) - Historical data, dividends

closing in 1h 5m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,231.87 1.84%
EUR/USD 1.18 0.59%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.16%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,231.87 1.84%
EUR/USD 1.18 0.59%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.16%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,231.87 1.84%
EUR/USD 1.18 0.59%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.16%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,231.87 1.84%
EUR/USD 1.18 0.59%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.31 -0.16%
XPT/USD 1,003.20 0.33%

3,515 ARS

157.5

4.29%

Last update Apr 10, 4:58 PM -03

Main market

Day range

3,515

3,510

3,802.5

Previous close

3,672.5

Open

3,802.5

Access this stock data via API

Accenture plc

3,515.00

157.50

4.29%

Historical data

Dividends

Date	Amount
Apr 09, 2026	29.774212
Jan 13, 2026	31.599783
Oct 10, 2025	31.53241
Apr 10, 2025	30804.596
Jan 16, 2025	29774.533
Jul 11, 2024	22924.848

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.