Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.25 | 1.26 | 1.21 | 1.21 | -3.20% | 192 |
| Jun 17, 2025 | 1.20 | 1.26 | 1.20 | 1.24 | 3.33% | 317 |
| Jun 16, 2025 | 1.20 | 1.29 | 1.19 | 1.20 | 0 | 753 |
| Jun 13, 2025 | 1.21 | 1.21 | 1.18 | 1.21 | 0 | 395 |
| Jun 12, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 0 | 335 |
| Jun 11, 2025 | 1.23 | 1.25 | 1.19 | 1.21 | -1.63% | 572 |
| Jun 10, 2025 | 1.19 | 1.24 | 1.19 | 1.21 | 1.68% | 407 |
| Jun 09, 2025 | 1.22 | 1.25 | 1.21 | 1.21 | -0.82% | 445 |
| Jun 06, 2025 | 1.19 | 1.22 | 1.19 | 1.20 | 0.84% | 251 |
| Jun 05, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.83% | 307 |
| Jun 04, 2025 | 1.20 | 1.25 | 1.20 | 1.22 | 1.67% | 652 |
| Jun 03, 2025 | 1.21 | 1.23 | 1.20 | 1.23 | 1.65% | 340 |
| Jun 02, 2025 | 1.25 | 1.29 | 1.21 | 1.24 | -0.80% | 339 |
| May 30, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 0 | 332 |
| May 29, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | -1.61% | 184 |
| May 28, 2025 | 1.21 | 1.24 | 1.21 | 1.21 | 0 | 350 |
| May 27, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 1.65% | 632 |
| May 26, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | -0.81% | 390 |
| May 23, 2025 | 1.24 | 1.25 | 1.21 | 1.25 | 0.81% | 357 |
| May 22, 2025 | 1.20 | 1.26 | 1.20 | 1.23 | 2.50% | 3341 |
| May 21, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | -0.81% | 2362 |
| May 20, 2025 | 1.24 | 1.27 | 1.19 | 1.23 | -0.81% | 1325 |
| May 19, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | -3.13% | 467 |