Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.51 | 49.11 | 47.84 | 49.10 | 1.22% | 21400 |
| Apr 01, 2026 | 50.09 | 50.43 | 49.63 | 49.85 | -0.48% | 1241000 |
| Mar 31, 2026 | 49.54 | 50.62 | 48.78 | 50.51 | 1.96% | 1582800 |
| Mar 30, 2026 | 48.90 | 49.64 | 48.87 | 49.44 | 1.10% | 2234800 |
| Mar 27, 2026 | 49.13 | 49.26 | 48.30 | 48.73 | -0.81% | 1312100 |
| Mar 26, 2026 | 49.02 | 49.67 | 48.75 | 49.13 | 0.22% | 3734600 |
| Mar 25, 2026 | 49.46 | 50.05 | 49.02 | 49.76 | 0.61% | 1353200 |
| Mar 24, 2026 | 49.17 | 49.21 | 48.28 | 49 | -0.35% | 1415800 |
| Mar 23, 2026 | 48.83 | 49.63 | 48.24 | 49.17 | 0.70% | 1196900 |
| Mar 20, 2026 | 48.63 | 48.63 | 47.36 | 47.45 | -2.43% | 1691000 |
| Mar 19, 2026 | 47.16 | 48.73 | 46.32 | 48.50 | 2.84% | 2217400 |
| Mar 18, 2026 | 47.84 | 48.50 | 47.30 | 47.65 | -0.40% | 2284300 |
| Mar 17, 2026 | 47.52 | 48.55 | 47.17 | 48 | 1.01% | 2171800 |
| Mar 16, 2026 | 50.23 | 50.42 | 47.34 | 47.34 | -5.75% | 2791100 |
| Mar 13, 2026 | 49.45 | 50.02 | 49.06 | 49.31 | -0.28% | 1995000 |
| Mar 12, 2026 | 49.25 | 49.44 | 48.60 | 48.94 | -0.63% | 1909900 |
| Mar 11, 2026 | 49.63 | 50.08 | 49.21 | 49.58 | -0.10% | 1334800 |
| Mar 10, 2026 | 50.01 | 50.79 | 49.57 | 50 | -0.02% | 1294700 |
| Mar 09, 2026 | 49.39 | 49.96 | 48.85 | 49.96 | 1.15% | 1400500 |
| Mar 06, 2026 | 49.50 | 49.62 | 48.75 | 49.23 | -0.55% | 1520800 |
| Mar 05, 2026 | 50.97 | 51.01 | 49.56 | 49.59 | -2.71% | 1332900 |
| Mar 04, 2026 | 50.92 | 52.05 | 50.53 | 50.97 | 0.10% | 1777800 |
| Mar 03, 2026 | 50.09 | 51.10 | 49.05 | 50.63 | 1.08% | 2991400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.