Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.38 | 9.48 | 9.36 | 9.38 | 0 | 19433 |
| Jun 24, 2025 | 9.34 | 9.46 | 9.34 | 9.44 | 1.07% | 84161 |
| Jun 23, 2025 | 9.32 | 9.44 | 9.32 | 9.34 | 0.21% | 24500 |
| Jun 20, 2025 | 9.34 | 9.42 | 9.34 | 9.38 | 0.43% | 19818 |
| Jun 19, 2025 | 9.30 | 9.48 | 9.30 | 9.40 | 1.08% | 18541 |
| Jun 18, 2025 | 9.56 | 9.56 | 9.32 | 9.46 | -1.05% | 29368 |
| Jun 17, 2025 | 9.56 | 9.56 | 9.38 | 9.48 | -0.84% | 65018 |
| Jun 16, 2025 | 10.20 | 10.20 | 10.10 | 10.20 | 0 | 83000 |
| Jun 13, 2025 | 9.98 | 10.20 | 9.90 | 10.20 | 2.20% | 56305 |
| Jun 12, 2025 | 9.86 | 10.05 | 9.86 | 10.05 | 1.93% | 64792 |
| Jun 11, 2025 | 9.70 | 9.90 | 9.68 | 9.86 | 1.65% | 70228 |
| Jun 10, 2025 | 9.90 | 10.05 | 9.86 | 10 | 1.01% | 132294 |
| Jun 09, 2025 | 9.90 | 9.96 | 9.88 | 9.90 | 0 | 99683 |
| Jun 06, 2025 | 9.90 | 9.90 | 9.78 | 9.90 | 0 | 42953 |
| Jun 05, 2025 | 9.80 | 9.90 | 9.80 | 9.90 | 1.02% | 23580 |
| Jun 04, 2025 | 9.96 | 9.96 | 9.90 | 9.94 | -0.20% | 29446 |
| Jun 03, 2025 | 9.92 | 9.98 | 9.88 | 9.92 | 0 | 17329 |
| Jun 02, 2025 | 10 | 10.05 | 9.88 | 9.90 | -1% | 51330 |
| May 30, 2025 | 9.94 | 10 | 9.86 | 9.98 | 0.40% | 47136 |
| May 29, 2025 | 9.56 | 9.96 | 9.56 | 9.94 | 3.97% | 69455 |
| May 28, 2025 | 9.58 | 9.58 | 9.48 | 9.50 | -0.84% | 27452 |
| May 27, 2025 | 9.48 | 9.54 | 9.46 | 9.48 | 0 | 25416 |
| May 26, 2025 | 9.60 | 9.60 | 9.46 | 9.48 | -1.25% | 26275 |