Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10 | 10 | 9.88 | 9.88 | -1.20% | 9288 |
| Dec 11, 2025 | 10 | 10 | 9.84 | 9.86 | -1.40% | 12663 |
| Dec 10, 2025 | 10.15 | 10.20 | 10 | 10 | -1.48% | 11150 |
| Dec 09, 2025 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 8907 |
| Dec 08, 2025 | 10.05 | 10.10 | 9.96 | 10.10 | 0.50% | 11103 |
| Dec 05, 2025 | 10.05 | 10.05 | 10 | 10.05 | 0 | 14579 |
| Dec 04, 2025 | 10 | 10.10 | 10 | 10.05 | 0.50% | 15036 |
| Dec 03, 2025 | 9.88 | 10.05 | 9.88 | 10.05 | 1.72% | 13875 |
| Dec 02, 2025 | 10.10 | 10.10 | 9.94 | 9.94 | -1.58% | 34659 |
| Dec 01, 2025 | 10 | 10.10 | 10 | 10.10 | 1% | 10393 |
| Nov 28, 2025 | 10.05 | 10.15 | 10 | 10.05 | 0 | 123868 |
| Nov 27, 2025 | 10.20 | 10.25 | 10.10 | 10.15 | -0.49% | 21485 |
| Nov 26, 2025 | 10.20 | 10.25 | 10.10 | 10.25 | 0.49% | 22285 |
| Nov 25, 2025 | 10.35 | 10.35 | 10.15 | 10.20 | -1.45% | 11393 |
| Nov 24, 2025 | 10.45 | 10.45 | 10.20 | 10.20 | -2.39% | 19707 |
| Nov 21, 2025 | 10.35 | 10.40 | 10.15 | 10.40 | 0.48% | 17862 |
| Nov 20, 2025 | 10.60 | 10.60 | 10.35 | 10.35 | -2.36% | 11162 |
| Nov 19, 2025 | 10.50 | 10.55 | 10.40 | 10.40 | -0.95% | 11492 |
| Nov 18, 2025 | 10.65 | 10.65 | 10.40 | 10.45 | -1.88% | 9345 |
| Nov 17, 2025 | 10.55 | 10.65 | 10.45 | 10.45 | -0.95% | 17387 |
Access
/time_series
data via our API — starting from the
Basic plan.