Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 9.60 | 9.84 | 9.56 | 9.70 | 1.04% | 29528 |
| Sep 02, 2025 | 9.60 | 9.60 | 9.48 | 9.58 | -0.21% | 14711 |
| Sep 01, 2025 | 9.60 | 9.60 | 9.54 | 9.60 | 0 | 13192 |
| Aug 29, 2025 | 9.60 | 9.66 | 9.52 | 9.52 | -0.83% | 10135 |
| Aug 28, 2025 | 9.74 | 9.74 | 9.56 | 9.64 | -1.03% | 53343 |
| Aug 27, 2025 | 9.78 | 9.96 | 9.74 | 9.76 | -0.20% | 50655 |
| Aug 26, 2025 | 9.80 | 9.86 | 9.78 | 9.82 | 0.20% | 7532 |
| Aug 25, 2025 | 9.82 | 9.88 | 9.82 | 9.82 | 0 | 5568 |
| Aug 22, 2025 | 9.82 | 9.86 | 9.76 | 9.78 | -0.41% | 11042 |
| Aug 21, 2025 | 9.80 | 9.82 | 9.78 | 9.82 | 0.20% | 8685 |
| Aug 20, 2025 | 9.82 | 9.84 | 9.78 | 9.82 | 0 | 11253 |
| Aug 19, 2025 | 9.78 | 9.86 | 9.70 | 9.82 | 0.41% | 9704 |
| Aug 18, 2025 | 9.70 | 9.78 | 9.70 | 9.72 | 0.21% | 9482 |
| Aug 15, 2025 | 9.70 | 9.70 | 9.58 | 9.62 | -0.82% | 5186 |
| Aug 14, 2025 | 9.66 | 9.70 | 9.56 | 9.62 | -0.41% | 11244 |
| Aug 13, 2025 | 9.50 | 9.68 | 9.50 | 9.66 | 1.68% | 32831 |
| Aug 12, 2025 | 9.66 | 9.68 | 9.56 | 9.56 | -1.04% | 8320 |
| Aug 11, 2025 | 9.50 | 9.64 | 9.48 | 9.60 | 1.05% | 12231 |
| Aug 08, 2025 | 9.66 | 9.66 | 9.52 | 9.52 | -1.45% | 12735 |
| Aug 07, 2025 | 9.70 | 9.76 | 9.64 | 9.64 | -0.62% | 6751 |
| Aug 06, 2025 | 9.72 | 9.72 | 9.58 | 9.60 | -1.23% | 13392 |
| Aug 05, 2025 | 9.62 | 9.80 | 9.58 | 9.74 | 1.25% | 37758 |
| Aug 04, 2025 | 9.50 | 9.72 | 9.48 | 9.52 | 0.21% | 49166 |