Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 12 | 12 | 11.94 | 11.96 | -0.33% | 28453 |
| May 05, 2026 | 12.18 | 12.20 | 11.92 | 11.94 | -1.97% | 31431 |
| May 04, 2026 | 11.98 | 12.18 | 11.84 | 12.18 | 1.67% | 25308 |
| Apr 30, 2026 | 11.48 | 12 | 11.40 | 12 | 4.53% | 46539 |
| Apr 29, 2026 | 11.86 | 11.88 | 11.48 | 11.50 | -3.04% | 45751 |
| Apr 28, 2026 | 11.94 | 12.06 | 11.70 | 11.78 | -1.34% | 22299 |
| Apr 27, 2026 | 11.72 | 12.10 | 11.72 | 11.94 | 1.88% | 11844 |
| Apr 24, 2026 | 11.80 | 11.90 | 11.76 | 11.76 | -0.34% | 10666 |
| Apr 23, 2026 | 11.84 | 11.96 | 11.80 | 11.80 | -0.34% | 13283 |
| Apr 22, 2026 | 12.40 | 12.40 | 11.76 | 11.76 | -5.16% | 9525 |
| Apr 21, 2026 | 12.32 | 12.32 | 12 | 12 | -2.60% | 19096 |
| Apr 20, 2026 | 12 | 12.52 | 12 | 12.38 | 3.17% | 26578 |
| Apr 17, 2026 | 11.74 | 12 | 11.64 | 12 | 2.21% | 48406 |
| Apr 16, 2026 | 11.66 | 11.76 | 11.64 | 11.74 | 0.69% | 28363 |
| Apr 15, 2026 | 11.30 | 11.70 | 11.30 | 11.70 | 3.54% | 20452 |
| Apr 14, 2026 | 11.24 | 11.30 | 11.20 | 11.30 | 0.53% | 14363 |
| Apr 13, 2026 | 11.34 | 11.34 | 11.12 | 11.24 | -0.88% | 10585 |
| Apr 10, 2026 | 11.24 | 11.40 | 11.16 | 11.34 | 0.89% | 12173 |
| Apr 09, 2026 | 10.90 | 11.34 | 10.90 | 11.24 | 3.12% | 25006 |
| Apr 08, 2026 | 10.90 | 11.06 | 10.84 | 10.90 | 0 | 19323 |
| Apr 07, 2026 | 11.10 | 11.10 | 10.80 | 10.90 | -1.80% | 23631 |
Access
/time_series
data via our API — starting from the
Basic plan and above.