Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.19 | 5.19 | 5.18 | 5.19 | -0.04% | 644573 |
| Jun 05, 2025 | 5.18 | 5.21 | 5.18 | 5.21 | 0.56% | 915574 |
| Jun 04, 2025 | 5.13 | 5.16 | 5.13 | 5.15 | 0.50% | 61588 |
| Jun 03, 2025 | 5.09 | 5.10 | 5.07 | 5.09 | 0.05% | 301393 |
| Jun 02, 2025 | 5.04 | 5.07 | 5.04 | 5.07 | 0.54% | 4125055 |
| May 30, 2025 | 5.08 | 5.08 | 5.04 | 5.05 | -0.73% | 7925525 |
| May 29, 2025 | 5.13 | 5.14 | 5.10 | 5.11 | -0.44% | 120717 |
| May 28, 2025 | 5.10 | 5.11 | 5.08 | 5.08 | -0.30% | 255758 |
| May 27, 2025 | 5.11 | 5.11 | 5.09 | 5.09 | -0.27% | 8431137 |
| May 23, 2025 | 5.10 | 5.13 | 5.06 | 5.10 | 0.02% | 611173 |
| May 22, 2025 | 5.10 | 5.11 | 5.07 | 5.09 | -0.20% | 8611661 |
| May 21, 2025 | 5.14 | 5.15 | 5.12 | 5.15 | 0.24% | 9890939 |
| May 20, 2025 | 5.11 | 5.12 | 5.09 | 5.11 | -0.10% | 6738553 |
| May 19, 2025 | 5.09 | 5.12 | 5.07 | 5.12 | 0.59% | 6996885 |
| May 16, 2025 | 5.13 | 5.13 | 5.09 | 5.10 | -0.45% | 9510766 |
| May 15, 2025 | 5.11 | 5.13 | 5.10 | 5.11 | -0.04% | 4356090 |
| May 14, 2025 | 5.11 | 5.14 | 5.11 | 5.14 | 0.56% | 112369 |
| May 13, 2025 | 5.05 | 5.09 | 5.02 | 5.09 | 0.71% | 1383274 |
| May 12, 2025 | 5.10 | 5.11 | 5.06 | 5.07 | -0.49% | 225022 |
| May 09, 2025 | 4.97 | 4.99 | 4.95 | 4.97 | 0.12% | 312279 |
| May 08, 2025 | 4.97 | 4.97 | 4.94 | 4.95 | -0.37% | 72686 |
| May 07, 2025 | 4.97 | 4.97 | 4.95 | 4.95 | -0.42% | 50511 |