Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 4.96 | 5.00 | 4.95 | 4.97 | 0.31% | 471123 |
| May 01, 2025 | 4.86 | 4.87 | 4.85 | 4.85 | -0.10% | 44265 |
| Apr 30, 2025 | 4.86 | 4.87 | 4.81 | 4.82 | -0.86% | 125242 |
| Apr 29, 2025 | 4.82 | 4.83 | 4.82 | 4.83 | 0.19% | 19674 |
| Apr 28, 2025 | 4.81 | 4.82 | 4.80 | 4.80 | -0.23% | 90746 |
| Apr 25, 2025 | 4.79 | 4.79 | 4.77 | 4.78 | -0.22% | 128581 |
| Apr 24, 2025 | 4.75 | 4.80 | 4.75 | 4.80 | 1.14% | 87504 |
| Apr 23, 2025 | 4.78 | 4.82 | 4.76 | 4.78 | -0.03% | 154911 |
| Apr 22, 2025 | 4.70 | 4.72 | 4.68 | 4.72 | 0.43% | 20310 |
| Apr 17, 2025 | 4.65 | 4.67 | 4.65 | 4.66 | 0.27% | 38431 |
| Apr 16, 2025 | 4.60 | 4.65 | 4.60 | 4.65 | 0.88% | 13988 |
| Apr 15, 2025 | 4.66 | 4.68 | 4.66 | 4.67 | 0.23% | 28662 |
| Apr 14, 2025 | 4.63 | 4.67 | 4.63 | 4.65 | 0.40% | 104128 |
| Apr 11, 2025 | 4.55 | 4.57 | 4.53 | 4.55 | -0.11% | 496592 |
| Apr 10, 2025 | 4.57 | 4.57 | 4.47 | 4.47 | -2.19% | 93135 |
| Apr 09, 2025 | 4.29 | 4.35 | 4.24 | 4.26 | -0.73% | 449661 |
| Apr 08, 2025 | 4.36 | 4.43 | 4.33 | 4.38 | 0.33% | 336080 |
| Apr 07, 2025 | 4.22 | 4.46 | 4.22 | 4.29 | 1.71% | 399628 |
| Apr 04, 2025 | 4.75 | 4.75 | 4.43 | 4.50 | -5.38% | 280475 |