Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5.60 | 5.62 | 5.59 | 5.62 | 0.25% | 43221 |
| Aug 27, 2025 | 5.61 | 5.62 | 5.58 | 5.59 | -0.36% | 153335 |
| Aug 26, 2025 | 5.64 | 5.69 | 5.63 | 5.64 | -0.02% | 16136 |
| Aug 22, 2025 | 5.58 | 5.68 | 5.58 | 5.68 | 1.79% | 112782 |
| Aug 21, 2025 | 5.58 | 5.58 | 5.57 | 5.58 | 0.14% | 92223 |
| Aug 20, 2025 | 5.58 | 5.59 | 5.56 | 5.57 | -0.13% | 69488 |
| Aug 19, 2025 | 5.63 | 5.63 | 5.61 | 5.61 | -0.42% | 34116 |
| Aug 18, 2025 | 5.64 | 5.64 | 5.62 | 5.63 | -0.14% | 284840 |
| Aug 15, 2025 | 5.61 | 5.61 | 5.60 | 5.60 | -0.23% | 24546 |
| Aug 14, 2025 | 5.62 | 5.63 | 5.58 | 5.58 | -0.69% | 41199 |
| Aug 13, 2025 | 5.63 | 5.67 | 5.63 | 5.65 | 0.52% | 115569 |
| Aug 12, 2025 | 5.55 | 5.59 | 5.53 | 5.59 | 0.67% | 36518 |
| Aug 11, 2025 | 5.55 | 5.55 | 5.53 | 5.54 | -0.14% | 676451 |
| Aug 08, 2025 | 5.53 | 5.54 | 5.53 | 5.54 | 0.18% | 133051 |
| Aug 07, 2025 | 5.54 | 5.56 | 5.54 | 5.55 | 0.05% | 368641 |
| Aug 06, 2025 | 5.49 | 5.49 | 5.48 | 5.49 | -0.09% | 457953 |
| Aug 05, 2025 | 5.49 | 5.49 | 5.48 | 5.48 | -0.16% | 106254 |
| Aug 04, 2025 | 5.46 | 5.48 | 5.45 | 5.46 | -0.05% | 235030 |
| Aug 01, 2025 | 5.42 | 5.44 | 5.38 | 5.40 | -0.41% | 188100 |
| Jul 31, 2025 | 5.50 | 5.50 | 5.46 | 5.47 | -0.61% | 59460 |
| Jul 30, 2025 | 5.53 | 5.53 | 5.49 | 5.49 | -0.59% | 528766 |
| Jul 29, 2025 | 5.51 | 5.53 | 5.51 | 5.52 | 0.15% | 105173 |