Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.03 | 6.05 | 5.95 | 5.95 | -1.33% | 27810 |
| Dec 11, 2025 | 5.97 | 6.01 | 5.96 | 6.01 | 0.62% | 310145 |
| Dec 10, 2025 | 6.01 | 6.01 | 5.99 | 6.00 | -0.10% | 40064 |
| Dec 09, 2025 | 6.08 | 6.08 | 5.96 | 5.98 | -1.58% | 36617 |
| Dec 08, 2025 | 6.01 | 6.02 | 5.98 | 5.98 | -0.39% | 50496 |
| Dec 05, 2025 | 6.03 | 6.05 | 6.01 | 6.01 | -0.24% | 388923 |
| Dec 04, 2025 | 5.97 | 5.98 | 5.96 | 5.97 | -0.01% | 6342 |
| Dec 03, 2025 | 5.95 | 5.97 | 5.94 | 5.96 | 0.04% | 2344 |
| Dec 02, 2025 | 5.96 | 5.97 | 5.95 | 5.95 | -0.29% | 660993 |
| Dec 01, 2025 | 5.94 | 5.97 | 5.93 | 5.97 | 0.57% | 383670 |
| Nov 28, 2025 | 5.94 | 5.97 | 5.94 | 5.97 | 0.61% | 8383 |
| Nov 27, 2025 | 5.95 | 5.96 | 5.95 | 5.95 | 0 | 31041 |
| Nov 26, 2025 | 5.93 | 5.96 | 5.92 | 5.96 | 0.46% | 2472770 |
| Nov 25, 2025 | 5.88 | 5.95 | 5.87 | 5.88 | -0.08% | 180407 |
| Nov 24, 2025 | 5.84 | 5.89 | 5.81 | 5.89 | 0.93% | 1121905 |
| Nov 21, 2025 | 5.79 | 5.87 | 5.76 | 5.80 | 0.15% | 361209 |
| Nov 20, 2025 | 5.97 | 5.98 | 5.93 | 5.93 | -0.71% | 41502 |
| Nov 19, 2025 | 5.91 | 5.94 | 5.91 | 5.91 | -0.05% | 11377 |
| Nov 18, 2025 | 5.91 | 5.94 | 5.90 | 5.93 | 0.29% | 85393 |
| Nov 17, 2025 | 6.03 | 6.05 | 6.00 | 6.01 | -0.31% | 192209 |
Access
/time_series
data via our API — starting from the
Basic plan.