Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.20 | 10.22 | 10.04 | 10.04 | -1.57% | 6336 |
| Mar 31, 2026 | 10.40 | 10.40 | 9.90 | 9.95 | -4.33% | 6761 |
| Mar 30, 2026 | 10.34 | 10.44 | 10.16 | 10.16 | -1.74% | 13149 |
| Mar 27, 2026 | 10.60 | 10.60 | 10.36 | 10.40 | -1.89% | 2139 |
| Mar 26, 2026 | 10.58 | 10.58 | 10.36 | 10.40 | -1.70% | 3103 |
| Mar 25, 2026 | 11.20 | 11.20 | 10.60 | 10.60 | -5.36% | 8422 |
| Mar 24, 2026 | 10.80 | 11.20 | 10.80 | 11.20 | 3.70% | 18138 |
| Mar 23, 2026 | 10.78 | 10.88 | 10.20 | 10.88 | 0.93% | 15750 |
| Mar 20, 2026 | 10.06 | 10.18 | 9.81 | 9.81 | -2.49% | 5618 |
| Mar 19, 2026 | 10 | 10.28 | 9.93 | 10.04 | 0.40% | 4285 |
| Mar 18, 2026 | 10 | 10 | 10 | 10 | 0 | 388 |
| Mar 17, 2026 | 10 | 10.06 | 9.90 | 10 | 0 | 1663 |
| Mar 16, 2026 | 10 | 10.20 | 9.90 | 10 | 0 | 2013 |
| Mar 13, 2026 | 9.96 | 10.12 | 9.91 | 9.95 | -0.10% | 625 |
| Mar 12, 2026 | 10 | 10.16 | 9.90 | 9.98 | -0.20% | 7935 |
| Mar 11, 2026 | 10.50 | 10.50 | 9.95 | 9.96 | -5.14% | 4729 |
| Mar 10, 2026 | 10.80 | 10.80 | 9.88 | 10.10 | -6.48% | 9113 |
| Mar 09, 2026 | 10.80 | 10.80 | 10.04 | 10.50 | -2.78% | 17753 |
| Mar 06, 2026 | 10.72 | 10.72 | 10.42 | 10.54 | -1.68% | 4862 |
| Mar 05, 2026 | 10.90 | 10.90 | 10.50 | 10.70 | -1.83% | 2011 |
| Mar 04, 2026 | 11 | 11 | 10.10 | 10.10 | -8.18% | 6720 |
| Mar 03, 2026 | 10.10 | 10.68 | 10.10 | 10.66 | 5.54% | 5741 |
| Mar 02, 2026 | 10.32 | 10.70 | 10.08 | 10.08 | -2.33% | 6192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.