Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 11.45 | 11.60 | 11.40 | 11.60 | 1.31% | 2923 |
| Jun 04, 2026 | 11.35 | 11.50 | 11.35 | 11.35 | 0 | 2391 |
| Jun 03, 2026 | 11.60 | 11.60 | 11.40 | 11.40 | -1.72% | 786 |
| Jun 02, 2026 | 11.55 | 11.60 | 11.45 | 11.55 | 0 | 1601 |
| Jun 01, 2026 | 11.40 | 11.55 | 11.40 | 11.55 | 1.32% | 2671 |
| May 29, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | -3.00% | 189 |
| May 28, 2026 | 11.65 | 11.65 | 11.25 | 11.55 | -0.86% | 53 |
| May 27, 2026 | 11.45 | 11.60 | 11.45 | 11.45 | 0 | 1516 |
| May 26, 2026 | 11.70 | 11.70 | 11.30 | 11.40 | -2.56% | 1221 |
| May 25, 2026 | 11.65 | 11.80 | 10.50 | 11.55 | -0.86% | 13113 |
| May 22, 2026 | 11.40 | 11.75 | 11.20 | 11.65 | 2.19% | 2948 |
| May 21, 2026 | 11.65 | 11.65 | 11.40 | 11.40 | -2.15% | 760 |
| May 20, 2026 | 11.15 | 12 | 11 | 11.10 | -0.45% | 13749 |
| May 19, 2026 | 11 | 11.30 | 11 | 11.15 | 1.36% | 6597 |
| May 18, 2026 | 10.90 | 10.95 | 10.90 | 10.95 | 0.46% | 648 |
| May 15, 2026 | 10.80 | 11 | 10.80 | 10.85 | 0.46% | 678 |
| May 14, 2026 | 10.90 | 11 | 10.90 | 11 | 0.92% | 328 |
| May 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 557 |
| May 12, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 1.87% | 1155 |
| May 11, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | -0.46% | 240 |
| May 08, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 0.47% | 693 |
| May 07, 2026 | 10.80 | 10.80 | 10.70 | 10.80 | 0 | 589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.