Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 9.70 | 9.82 | 9.70 | 9.74 | 0.41% | 4041 |
| Sep 12, 2025 | 10 | 10.02 | 9.80 | 10 | 0 | 1166 |
| Sep 11, 2025 | 10 | 10 | 9.71 | 9.83 | -1.70% | 1499 |
| Sep 10, 2025 | 9.91 | 9.94 | 9.77 | 9.90 | -0.10% | 1001 |
| Sep 09, 2025 | 9.89 | 9.97 | 9.72 | 9.97 | 0.81% | 1766 |
| Sep 08, 2025 | 10 | 10.04 | 9.83 | 9.83 | -1.70% | 5757 |
| Sep 05, 2025 | 9.90 | 9.97 | 9.90 | 9.90 | 0 | 2076 |
| Sep 04, 2025 | 9.89 | 9.98 | 9.88 | 9.98 | 0.91% | 1179 |
| Sep 03, 2025 | 9.89 | 10.04 | 9.87 | 9.92 | 0.30% | 7406 |
| Sep 02, 2025 | 9.96 | 9.96 | 9.77 | 9.83 | -1.31% | 3247 |
| Sep 01, 2025 | 10.10 | 10.10 | 9.68 | 10 | -0.99% | 10044 |
| Aug 29, 2025 | 10.28 | 10.28 | 9.76 | 9.78 | -4.86% | 7363 |
| Aug 28, 2025 | 10.10 | 10.22 | 10.08 | 10.20 | 0.99% | 1007 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 2126 |
| Aug 26, 2025 | 10.04 | 10.50 | 10.04 | 10.30 | 2.59% | 23545 |
| Aug 25, 2025 | 8.84 | 10.06 | 8.84 | 9.93 | 12.33% | 11228 |
| Aug 22, 2025 | 9 | 9.16 | 8.75 | 8.99 | -0.11% | 7276 |
| Aug 21, 2025 | 9.97 | 10.02 | 9 | 9 | -9.73% | 14994 |
| Aug 20, 2025 | 10.02 | 10.04 | 9.75 | 10 | -0.20% | 1963 |
| Aug 19, 2025 | 10.30 | 10.30 | 9.81 | 9.86 | -4.27% | 7187 |
| Aug 18, 2025 | 10.40 | 10.40 | 10.24 | 10.28 | -1.15% | 4354 |
| Aug 15, 2025 | 10.24 | 10.40 | 10.24 | 10.40 | 1.56% | 2054 |