Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.18 | 10.18 | 10.10 | 10.14 | -0.39% | 1168 |
| Dec 15, 2025 | 10 | 10.26 | 10 | 10.18 | 1.80% | 2343 |
| Dec 12, 2025 | 10.28 | 10.28 | 10.22 | 10.28 | 0 | 129 |
| Dec 11, 2025 | 9.91 | 10.20 | 9.91 | 9.92 | 0.10% | 4043 |
| Dec 10, 2025 | 10.18 | 10.30 | 10 | 10.12 | -0.59% | 3720 |
| Dec 09, 2025 | 10.04 | 10.04 | 9.92 | 9.92 | -1.20% | 1682 |
| Dec 08, 2025 | 10 | 10.04 | 10 | 10.04 | 0.40% | 435 |
| Dec 05, 2025 | 10.04 | 10.04 | 9.93 | 10.04 | 0 | 1691 |
| Dec 04, 2025 | 10.10 | 10.18 | 9.99 | 10.04 | -0.59% | 2281 |
| Dec 03, 2025 | 10.20 | 10.20 | 10.10 | 10.14 | -0.59% | 1968 |
| Dec 02, 2025 | 10.30 | 10.30 | 9.85 | 10.20 | -0.97% | 7322 |
| Dec 01, 2025 | 10.10 | 10.24 | 10.10 | 10.16 | 0.59% | 2140 |
| Nov 28, 2025 | 10.38 | 10.38 | 10.12 | 10.18 | -1.93% | 983 |
| Nov 27, 2025 | 10.02 | 10.10 | 9.99 | 10.10 | 0.80% | 6173 |
| Nov 26, 2025 | 10.70 | 11 | 10 | 10.06 | -5.98% | 16802 |
| Nov 25, 2025 | 10.80 | 10.90 | 10.72 | 10.88 | 0.74% | 20094 |
| Nov 24, 2025 | 10.66 | 10.80 | 10.66 | 10.80 | 1.31% | 8048 |
| Nov 21, 2025 | 10.60 | 10.70 | 10.60 | 10.64 | 0.38% | 3583 |
| Nov 20, 2025 | 10.60 | 10.78 | 10.54 | 10.60 | 0 | 3487 |
| Nov 19, 2025 | 10.80 | 10.80 | 10.50 | 10.78 | -0.19% | 3806 |
| Nov 18, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 0.93% | 2196 |
| Nov 17, 2025 | 10.62 | 10.72 | 10.62 | 10.72 | 0.94% | 1685 |
Access
/time_series
data via our API — starting from the
Basic plan.