Historical data
Splits
| Date | Description |
|---|---|
| Aug 21, 2025 | 139-for-100 split |
| May 22, 2006 | 5-for-1 split |
United States
opens in 22h 14m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,627.95 3.71%
- EUR/USD 1.15 -0.03%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,627.95 3.71%
- EUR/USD 1.15 -0.03%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.33 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 16 hours 44 minutes
Main market opens in 22 hours 14 minutes
11:15
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Exmar NV
11.60000
EUR
0.25
2.20%
Last update Jun 5, 5:35 PM CEST
Day range
Previous close
11.35000
Open
11.45000
Access this stock data via API
Subscribe
Exmar NV
11.60
0.25
2.20%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 15 hours 44 minutes
17:15
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).