Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.25K | 11.25K | 10.75K | 10.80K | -4% | 370749 |
| May 13, 2025 | 11.85K | 11.85K | 10.85K | 10.95K | -7.59% | 136968 |
| May 12, 2025 | 13.50K | 13.50K | 13.15K | 13.30K | -1.48% | 61183 |
| May 09, 2025 | 13.55K | 13.55K | 13.18K | 13.35K | -1.48% | 27238 |
| May 08, 2025 | 13.78K | 13.78K | 13.50K | 13.55K | -1.63% | 16351 |
| May 07, 2025 | 14.33K | 14.38K | 13.55K | 13.85K | -3.32% | 15241 |
| May 06, 2025 | 14.80K | 14.88K | 14.43K | 14.53K | -1.86% | 15681 |
| May 05, 2025 | 14.65K | 15.05K | 14.53K | 14.90K | 1.71% | 32873 |
| Apr 30, 2025 | 14.65K | 15.15K | 14.45K | 15.15K | 3.41% | 9417 |
| Apr 29, 2025 | 15.18K | 16.13K | 14.75K | 14.78K | -2.64% | 13567 |
| Apr 28, 2025 | 15.33K | 15.33K | 14.90K | 15.23K | -0.65% | 7795 |
| Apr 25, 2025 | 15.20K | 15.33K | 14.93K | 15.33K | 0.82% | 17176 |
| Apr 24, 2025 | 15.60K | 16.20K | 15.43K | 15.48K | -0.80% | 9505 |
| Apr 23, 2025 | 15.08K | 15.68K | 15.08K | 15.35K | 1.82% | 31617 |
| Apr 22, 2025 | 14.60K | 15.08K | 14.50K | 15K | 2.74% | 55054 |
| Apr 21, 2025 | 17.38K | 17.38K | 14.35K | 14.65K | -15.68% | 31007 |
| Apr 16, 2025 | 21.83K | 22.13K | 20.73K | 20.98K | -3.89% | 2650 |
| Apr 15, 2025 | 22.18K | 22.18K | 21.78K | 21.93K | -1.13% | 8110 |