Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.50K | 12.55K | 12.20K | 12.30K | -1.60% | 590200 |
| Aug 14, 2025 | 10.95K | 10.98K | 10.63K | 10.80K | -1.37% | 103033 |
| Aug 13, 2025 | 10.88K | 10.93K | 10.73K | 10.90K | 0.23% | 225505 |
| Aug 12, 2025 | 10.45K | 10.55K | 10.38K | 10.48K | 0.24% | 102062 |
| Aug 11, 2025 | 10.38K | 10.50K | 10.13K | 10.18K | -1.93% | 106490 |
| Aug 08, 2025 | 10.03K | 10.15K | 9.95K | 10.15K | 1.25% | 148565 |
| Aug 07, 2025 | 9.96K | 10.10K | 9.71K | 9.86K | -1.00% | 166434 |
| Aug 06, 2025 | 10.03K | 10.18K | 9.93K | 9.97K | -0.55% | 97579 |
| Aug 05, 2025 | 10.03K | 10.28K | 9.90K | 10.25K | 2.24% | 216723 |
| Aug 04, 2025 | 9.95K | 9.99K | 9.82K | 9.93K | -0.20% | 59620 |
| Aug 01, 2025 | 10.28K | 10.28K | 9.74K | 9.85K | -4.14% | 151635 |
| Jul 31, 2025 | 10.45K | 10.60K | 9.95K | 10.23K | -2.15% | 189494 |
| Jul 30, 2025 | 10.30K | 10.68K | 10.15K | 10.65K | 3.40% | 228996 |
| Jul 29, 2025 | 10.60K | 10.78K | 10.23K | 10.30K | -2.83% | 216750 |
| Jul 28, 2025 | 11.05K | 11.15K | 11K | 11.10K | 0.45% | 111004 |
| Jul 25, 2025 | 10.90K | 11.15K | 10.85K | 11K | 0.92% | 71694 |
| Jul 24, 2025 | 11.15K | 11.15K | 10.70K | 10.80K | -3.14% | 67397 |
| Jul 23, 2025 | 11.08K | 11.25K | 10.95K | 11.23K | 1.35% | 41053 |
| Jul 22, 2025 | 11.13K | 11.20K | 10.83K | 10.93K | -1.80% | 38760 |
| Jul 21, 2025 | 11.20K | 11.25K | 10.95K | 11K | -1.79% | 144469 |
| Jul 18, 2025 | 11.20K | 11.23K | 10.98K | 11.08K | -1.12% | 98867 |